TipRanks
iShares Expanded Tech-Software Sector (BR:BIET39)
:BIET39
Brazil Market
BIET39
iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh
RESEARCH TOOLSreports

iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh (BIET39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
19.40
19.56
19.40
19.40
19.40
0.00%
0
0.00
Sep 18, 2026
19.40
19.40
19.22
19.40
19.40
0.00%
0
0.00
Sep 17, 2026
19.40
19.52
19.40
19.40
19.40
0.00%
0
0.00
Sep 16, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
5
<0.01
Sep 15, 2026
19.68
19.68
19.40
19.40
19.40
-1.42%
261
0.25
Sep 14, 2026
19.32
19.68
19.32
19.68
19.68
+5.24%
763
0.74
Sep 11, 2026
18.70
18.72
18.52
18.70
18.70
0.00%
0
0.00
Sep 10, 2026
18.70
18.70
18.40
18.70
18.70
0.00%
0
0.00
Sep 09, 2026
18.60
18.70
18.60
18.70
18.70
+0.32%
2,000
1.99
Sep 08, 2026
18.64
18.96
18.58
18.64
18.64
-2.61%
3,225
3.35
Sep 07, 2026
19.14
19.23
19.04
19.14
19.14
0.00%
0
0.00
Sep 04, 2026
19.10
19.15
19.10
19.14
19.14
-1.64%
3,314
3.64
Sep 03, 2026
19.36
19.46
19.36
19.46
19.46
+3.57%
200
0.22
Sep 02, 2026
18.79
18.79
18.79
18.79
18.79
-3.64%
200
0.22
Sep 01, 2026
19.50
19.50
19.50
19.50
19.50
-4.36%
200
0.22
Aug 31, 2026
20.24
20.39
20.24
20.39
20.39
+0.34%
300
0.33
Aug 28, 2026
20.40
20.44
20.32
20.32
20.32
+0.15%
401
0.44
Aug 27, 2026
19.88
20.30
19.84
20.29
20.29
+8.62%
971
0.96
Aug 26, 2026
18.68
18.68
18.68
18.68
18.68
-1.16%
500
0.45
Aug 25, 2026
18.90
18.90
18.62
18.90
18.90
0.00%
0
0.00
Aug 24, 2026
18.90
19.00
18.88
18.90
18.90
0.00%
0
0.00
Aug 21, 2026
18.90
19.04
18.90
18.90
18.90
0.00%
0
0.00
Aug 20, 2026
18.90
18.90
18.90
18.90
18.90
-1.36%
100
0.09
Aug 19, 2026
19.16
19.16
18.86
19.16
19.16
0.00%
0
0.00
Aug 18, 2026
19.10
19.16
19.10
19.16
19.16
+1.27%
101
0.08
Aug 17, 2026
18.94
18.94
18.92
18.92
18.92
-3.86%
1,265
1.06
Aug 14, 2026
19.68
19.68
19.38
19.68
19.68
0.00%
0
0.00
Aug 13, 2026
19.46
19.68
19.16
19.68
19.68
+3.58%
10,760
10.49
Aug 12, 2026
19.00
19.00
19.00
19.00
19.00
-0.94%
8,957
10.08
Aug 11, 2026
19.22
19.22
19.10
19.18
19.18
+0.05%
604
0.69
Aug 10, 2026
18.88
19.17
18.88
19.17
19.17
+2.79%
4,065
4.90
Aug 07, 2026
18.68
18.72
18.55
18.65
18.65
+0.38%
18,087
32.41
Aug 06, 2026
18.58
18.58
18.08
18.58
18.58
0.00%
0
0.00
Aug 05, 2026
18.94
18.94
18.58
18.58
18.58
-0.43%
810
1.34
Aug 04, 2026
18.30
18.70
18.30
18.66
18.66
+5.54%
1,064
1.81
Aug 03, 2026
17.58
17.68
17.58
17.68
17.68
+3.33%
200
0.33
Jul 31, 2026
16.98
17.11
16.98
17.11
17.11
+1.54%
650
1.08
Jul 30, 2026
16.85
16.85
16.85
16.85
16.85
-0.30%
450
0.74
Jul 29, 2026
16.90
16.90
16.90
16.90
16.90
+0.30%
2
<0.01
Jul 28, 2026
16.67
16.88
16.67
16.85
16.85
+1.51%
600
0.95
Jul 27, 2026
16.50
16.60
16.50
16.60
16.60
+3.36%
1,010
1.39
Jul 24, 2026
16.06
16.06
16.06
16.06
16.06
+1.13%
100
0.13
Jul 23, 2026
15.86
15.88
15.86
15.88
15.88
-9.72%
400
0.52
Jul 22, 2026
17.59
17.59
16.04
17.59
17.59
0.00%
0
0.00
Jul 21, 2026
17.59
17.59
16.62
17.59
17.59
0.00%
0
0.00
Jul 20, 2026
17.59
17.59
16.90
17.59
17.59
0.00%
0
0.00
Jul 17, 2026
17.59
17.59
16.90
17.59
17.59
0.00%
0
0.00
Jul 16, 2026
17.59
17.59
16.96
17.59
17.59
0.00%
0
0.00
Jul 15, 2026
17.59
17.59
16.90
17.59
17.59
0.00%
0
0.00
Jul 14, 2026
17.59
17.59
16.84
17.59
17.59
0.00%
0
0.00
Rows:
50