iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh(BR:BIET39)
$21.220.00 (0.00%)
BR:BIET39
iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh historical prices
$21.22
At close:0.00 (0.00%)
iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh (BIET39) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.22 | 21.22 | 20.36 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 21.22 | 21.22 | 20.38 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 21.22 | 21.22 | 20.22 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 21.22 | 21.22 | 19.90 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 21.22 | 21.22 | 19.90 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 21.22 | 21.22 | 19.40 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 21.22 | 21.22 | 19.44 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 21.22 | 21.22 | 20.12 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 21.22 | 21.22 | 20.14 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 21.22 | 21.22 | 20.26 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 21.22 | 21.22 | 20.26 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 21.22 | 21.22 | 20.62 | 21.22 | 21.22 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% | 5 | 0.00 |
| Oct 27, 2026 | 21.42 | 21.46 | 21.30 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 21.30 | 21.42 | 21.30 | 21.42 | 21.42 | +9.62% | 6 | 0.01 |
| Oct 23, 2026 | 19.54 | 19.82 | 19.54 | 19.54 | 19.54 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.54 | 19.64 | 19.46 | 19.54 | 19.54 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 19.62 | 19.62 | 19.54 | 19.54 | 19.54 | +2.52% | 265 | 0.24 |
| Oct 20, 2026 | 19.00 | 19.06 | 19.00 | 19.06 | 19.06 | -3.93% | 958 | 0.88 |
| Oct 19, 2026 | 19.84 | 19.84 | 19.08 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 19.84 | 19.84 | 18.82 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 19.84 | 20.00 | 19.84 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 19.84 | 19.84 | 19.24 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.84 | 20.08 | 19.84 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.84 | 20.10 | 19.84 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 19.84 | 20.10 | 19.84 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.84 | 19.84 | 19.62 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 19.84 | 19.84 | 19.62 | 19.84 | 19.84 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +2.59% | 600 | 0.56 |
| Oct 05, 2026 | 19.48 | 19.48 | 19.34 | 19.34 | 19.34 | -3.49% | 1,200 | 1.14 |
| Oct 02, 2026 | 20.04 | 20.26 | 20.04 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 20.04 | 20.30 | 20.04 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 20.04 | 20.04 | 19.58 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 20.04 | 20.04 | 19.58 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 20.04 | 20.37 | 19.62 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.04 | 20.04 | 19.60 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.04 | 20.04 | 19.88 | 20.04 | 20.04 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 19.76 | 20.04 | 19.76 | 20.04 | 20.04 | +2.66% | 3,364 | 3.22 |
| Sep 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.62% | 1,600 | 1.55 |
| Sep 21, 2026 | 19.40 | 19.56 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 19.40 | 19.40 | 19.22 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 19.40 | 19.52 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 5 | 0.00 |
| Sep 15, 2026 | 19.68 | 19.68 | 19.40 | 19.40 | 19.40 | -1.42% | 261 | 0.25 |
| Sep 14, 2026 | 19.32 | 19.68 | 19.32 | 19.68 | 19.68 | +5.24% | 763 | 0.74 |
| Sep 11, 2026 | 18.70 | 18.72 | 18.52 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 18.70 | 18.70 | 18.40 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | +0.32% | 2,000 | 1.99 |
| Sep 08, 2026 | 18.64 | 18.96 | 18.58 | 18.64 | 18.64 | -2.61% | 3,225 | 3.35 |
| Sep 07, 2026 | 19.14 | 19.23 | 19.04 | 19.14 | 19.14 | 0.00% | 0 | 0.00 |
