Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
71.20
71.20
69.89
69.89
69.89
-1.83%
2,167
0.31
Sep 29, 2026
71.26
71.33
71.06
71.19
71.19
+0.37%
419
0.06
Sep 28, 2026
71.36
71.52
70.28
70.93
70.93
-0.60%
1,438
0.21
Sep 25, 2026
71.50
71.52
71.36
71.36
71.36
+0.73%
102
0.01
Sep 24, 2026
71.79
71.79
70.58
70.84
70.84
-0.17%
3,585
0.51
Sep 23, 2026
71.12
71.12
70.65
70.96
70.96
-0.55%
553
0.08
Sep 22, 2026
71.71
71.71
71.06
71.35
71.35
+0.49%
820
0.11
Sep 21, 2026
71.00
71.00
70.83
71.00
71.00
+1.46%
425
0.06
Sep 18, 2026
70.06
70.06
69.83
69.98
69.98
-0.21%
451
0.06
Sep 17, 2026
70.00
70.30
69.87
70.13
70.13
+2.22%
556
0.07
Sep 16, 2026
69.57
69.57
68.61
68.61
68.61
-0.49%
241
0.03
Sep 15, 2026
69.21
69.29
68.78
68.95
68.95
-0.38%
2,850
0.37
Sep 14, 2026
70.40
70.40
69.03
69.21
69.21
-2.07%
8,796
1.17
Sep 11, 2026
70.67
70.68
70.15
70.67
70.67
+1.61%
627
0.08
Sep 10, 2026
71.96
71.96
69.30
69.55
69.55
-3.36%
1,414
0.18
Sep 09, 2026
71.00
71.97
70.85
71.97
71.97
+1.48%
1,578
0.21
Sep 08, 2026
70.92
71.37
70.92
70.92
70.92
-0.63%
612
0.08
Sep 07, 2026
71.37
71.37
70.83
71.37
71.37
0.00%
0
0.00
Sep 04, 2026
70.83
71.37
70.83
71.37
71.37
+1.78%
63
<0.01
Sep 03, 2026
69.79
70.15
69.32
70.12
70.12
+0.47%
39,581
5.38
Sep 02, 2026
69.79
70.55
69.44
69.79
69.79
-0.09%
471
0.06
Sep 01, 2026
71.84
71.84
69.72
69.85
69.85
-0.81%
1,325
0.16
Aug 31, 2026
71.32
71.32
70.35
70.42
70.42
-1.25%
646
0.08
Aug 28, 2026
71.31
71.31
71.31
71.31
71.31
+0.75%
60
<0.01
Aug 27, 2026
71.18
71.18
70.50
70.78
70.78
+0.55%
874
0.11
Aug 26, 2026
70.65
70.74
70.39
70.39
70.39
+0.23%
1,724
0.21
Aug 25, 2026
69.28
70.28
69.28
70.23
70.23
+1.37%
73
<0.01
Aug 24, 2026
70.00
70.00
68.95
69.28
69.28
-1.03%
1,298
0.16
Aug 21, 2026
70.50
70.50
69.87
70.00
70.00
-0.24%
1,253
0.15
Aug 20, 2026
69.85
70.19
69.61
70.17
70.17
+0.85%
1,094
0.13
Aug 19, 2026
69.93
69.93
69.30
69.58
69.58
+0.24%
21,864
2.75
Aug 18, 2026
70.93
70.93
69.28
69.41
69.41
-2.14%
14,147
1.83
Aug 17, 2026
71.00
71.50
70.93
70.93
70.93
+0.08%
1,690
0.22
Aug 14, 2026
71.00
71.06
70.69
70.87
70.87
+0.57%
2,422
0.32
Aug 13, 2026
70.00
70.58
70.00
70.47
70.47
+0.96%
5,256
0.69
Aug 12, 2026
69.42
69.91
69.42
69.80
69.80
+1.56%
9,752
1.31
Aug 11, 2026
68.51
68.73
68.12
68.73
68.73
+1.33%
9,792
1.33
Aug 10, 2026
67.80
67.93
67.59
67.83
67.83
+0.04%
2,153
0.29
Aug 07, 2026
67.80
68.05
67.43
67.80
67.80
+0.56%
10,311
1.38
Aug 06, 2026
67.63
67.63
67.37
67.42
67.42
-1.43%
67
<0.01
Aug 05, 2026
68.12
68.60
68.12
68.40
68.40
-0.41%
6,991
0.85
Aug 04, 2026
69.59
69.59
67.50
68.68
68.68
-0.32%
9,826
1.19
Aug 03, 2026
65.33
68.90
64.89
68.90
68.90
+4.95%
14,009
1.59
Jul 31, 2026
65.73
65.74
65.55
65.65
65.65
+0.98%
9,351
1.08
Jul 30, 2026
64.54
65.04
64.38
65.01
65.01
+2.22%
45,824
5.78
Jul 29, 2026
64.64
64.64
63.60
63.60
63.60
-1.85%
62
<0.01
Jul 28, 2026
64.68
64.87
64.18
64.80
64.80
-1.82%
27,318
3.64
Jul 27, 2026
67.95
67.95
65.18
66.00
66.00
-1.89%
798
0.11
Jul 24, 2026
67.28
67.28
65.24
67.27
67.27
+0.99%
48,189
7.15
Jul 23, 2026
66.86
66.86
66.01
66.61
66.61
-0.36%
1,123
0.17
Rows: