Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
49.10
49.10
49.05
49.10
49.10
0.00%
113
0.07
Sep 14, 2026
49.25
49.25
49.10
49.10
49.10
+0.41%
73
0.04
Sep 11, 2026
48.90
49.10
48.65
48.90
48.90
+0.41%
1,033
0.63
Sep 10, 2026
49.25
49.25
48.65
48.70
48.70
-0.71%
171
0.10
Sep 09, 2026
48.95
49.07
48.95
49.05
49.05
+1.13%
1,104
0.67
Sep 08, 2026
48.50
52.34
48.50
48.50
48.50
-1.66%
32
0.02
Sep 07, 2026
49.32
52.35
49.15
49.32
49.32
0.00%
0
0.00
Sep 04, 2026
49.15
49.49
49.15
49.32
49.32
+0.35%
18,497
11.17
Sep 03, 2026
49.16
49.25
49.15
49.15
49.15
+0.08%
33
0.02
Sep 02, 2026
49.11
49.45
49.01
49.11
49.11
-0.69%
58
0.03
Sep 01, 2026
49.40
52.35
49.40
49.45
49.45
-1.54%
450
0.27
Aug 31, 2026
50.18
50.33
49.95
50.33
50.22
-0.04%
345
0.21
Aug 28, 2026
50.38
50.54
50.35
50.35
50.24
+0.36%
76
0.05
Aug 27, 2026
50.09
50.37
50.09
50.17
50.07
+0.26%
304
0.18
Aug 26, 2026
50.28
50.29
50.04
50.04
49.94
+0.02%
1,198
0.71
Aug 25, 2026
50.01
50.30
50.00
50.03
49.93
+0.08%
2,917
1.78
Aug 24, 2026
49.95
50.14
49.94
49.99
49.89
+0.44%
107
0.06
Aug 21, 2026
50.21
50.21
49.77
49.77
49.67
-1.25%
56
0.03
Aug 20, 2026
50.45
50.45
50.28
50.40
50.29
+0.34%
271
0.16
Aug 19, 2026
50.38
50.39
50.19
50.23
50.13
-0.87%
129
0.07
Aug 18, 2026
49.39
50.81
49.39
50.67
50.56
+0.50%
1,024
0.59
Aug 17, 2026
50.63
50.64
50.34
50.42
50.31
-0.61%
549
0.31
Aug 14, 2026
50.42
50.91
50.42
50.73
50.62
+4.34%
105
0.06
Aug 13, 2026
50.35
50.63
48.62
48.62
48.52
-3.01%
729
0.41
Aug 12, 2026
50.00
50.20
50.00
50.13
50.03
+0.26%
306
0.17
Aug 11, 2026
49.45
50.24
49.45
50.00
49.90
+1.05%
962
0.54
Aug 10, 2026
49.40
49.70
49.35
49.48
49.38
+0.02%
384
0.22
Aug 07, 2026
49.44
49.47
49.43
49.47
49.37
+0.14%
73
0.04
Aug 06, 2026
49.44
49.50
49.36
49.40
49.30
-0.72%
13,114
7.76
Aug 05, 2026
44.79
50.00
44.79
49.76
49.66
0.00%
1,651
0.99
Aug 04, 2026
49.69
49.91
49.46
49.76
49.66
+0.93%
321
0.19
Aug 03, 2026
48.97
50.40
48.97
49.30
49.20
+0.70%
252
0.15
Jul 31, 2026
49.15
49.15
49.06
49.06
48.86
-0.26%
46
0.03
Jul 30, 2026
49.27
49.27
49.19
49.19
48.98
-0.89%
91
0.05
Jul 29, 2026
49.71
49.72
49.63
49.63
49.42
-4.02%
565
0.33
Jul 28, 2026
49.90
51.71
49.71
51.71
51.49
+4.36%
814
0.48
Jul 27, 2026
49.19
49.56
49.19
49.55
49.34
+0.73%
1,325
0.80
Jul 24, 2026
49.16
49.19
49.16
49.19
48.98
+0.06%
29
0.02
Jul 23, 2026
49.16
49.16
49.16
49.16
48.96
+0.23%
116
0.07
Jul 22, 2026
49.01
49.05
48.98
49.05
48.85
+0.08%
1,103
0.66
Jul 21, 2026
49.27
49.47
49.01
49.01
48.81
-0.95%
1,771
1.07
Jul 20, 2026
49.45
49.48
49.45
49.48
49.27
-0.54%
174
0.10
Jul 17, 2026
49.94
49.94
49.75
49.75
49.54
+0.36%
35
0.02
Jul 16, 2026
49.55
49.62
49.55
49.57
49.36
+0.34%
260
0.13
Jul 15, 2026
49.35
49.53
49.35
49.40
49.19
+0.20%
614
0.31
Jul 14, 2026
49.89
49.89
49.27
49.30
49.09
-1.28%
697
0.35
Jul 13, 2026
49.67
49.94
49.67
49.94
49.73
+0.54%
341
0.17
Jul 10, 2026
49.75
49.80
49.60
49.67
49.46
-0.36%
1,359
0.69
Jul 09, 2026
49.99
50.02
49.82
49.85
49.64
-0.28%
2,130
1.08
Jul 08, 2026
50.04
50.04
49.99
49.99
49.78
-0.30%
534
0.23
Rows: