TipRanks
Go Ultimate55% OFF

iShares 3-7 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (BIEI39) Historical Prices

BR:BIEI39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.0052.2852.0052.2852.28+1.61%2880.15
Oct 29, 202650.9551.7950.9551.4551.45+0.98%1930.10
Oct 28, 202650.9551.4350.9550.9550.95+0.00%6,2173.37
Oct 27, 202651.2451.3550.6950.9550.95-1.45%4,4582.51
Oct 26, 202651.9952.6051.4551.7051.70+8.61%2,8041.61
Oct 23, 202648.1548.3047.6047.6047.60-1.04%11,5267.35
Oct 22, 202648.1048.2147.8548.1048.10+0.42%6300.40
Oct 21, 202647.9747.9947.7647.9047.90-3.43%13,2709.69
Oct 20, 202648.1049.6047.5049.6049.60+3.55%9610.71
Oct 19, 202648.9048.9047.8547.9047.90-1.05%1820.13
Oct 16, 202648.2048.5048.2048.4148.41-0.19%1,7441.27
Oct 15, 202648.1148.5047.9048.5048.50+2.00%4110.30
Oct 14, 202650.0550.0547.5047.5547.55-4.04%9,2567.58
Oct 13, 202648.1049.5547.3049.5549.55+4.76%5320.44
Oct 12, 202647.3052.1947.1547.3047.30+0.00%00.00
Oct 09, 202647.3847.3947.1147.3047.30-0.84%6090.50
Oct 08, 202647.3047.7047.1547.7047.70+0.85%3550.29
Oct 07, 202647.1547.3747.0547.3047.30+0.04%4430.36
Oct 06, 202647.2047.2846.5047.2847.28-0.08%1,6561.33
Oct 05, 202648.7648.7646.9447.3247.32-7.79%13,58613.04
Oct 02, 202651.3251.3249.3451.3251.32+2.68%7060.68
Oct 01, 202648.6649.9848.6649.9849.98+2.72%5050.49
Sep 30, 202649.0049.1148.6448.7648.66-0.91%8320.81
Sep 29, 202649.3749.5149.1549.2149.10-0.08%1,3511.34
Sep 28, 202649.2149.2549.2049.2549.14+0.31%1450.14
Sep 25, 202649.2749.3549.1049.1048.99+0.10%1,0291.02
Sep 24, 202649.1549.1549.0549.0548.94+0.41%250.02
Sep 23, 202648.8548.9048.8548.8548.75+0.12%1560.15
Sep 22, 202648.6548.8548.6548.7948.69+0.29%290.03
Sep 21, 202648.7948.8048.6548.6548.55-0.72%4470.28
Sep 18, 202649.2449.2548.9549.0048.90-0.10%1,4820.92
Sep 17, 202648.8049.3048.8049.0548.94-0.10%1120.07
Sep 16, 202649.1049.1049.1049.1048.99+0.00%3840.24
Sep 15, 202649.1049.1049.0549.1048.99+0.00%1130.07
Sep 14, 202649.2549.2549.1049.1048.99+0.41%730.04
Sep 11, 202648.6549.1048.6548.9048.80+0.41%1,0330.63
Sep 10, 202649.2549.2548.6548.7048.60-0.71%1710.10
Sep 09, 202648.9549.0748.9549.0548.94+1.13%1,1040.67
Sep 08, 202652.3452.3448.5048.5048.40-1.66%320.02
Sep 07, 202649.3252.3549.1549.3249.21+0.00%00.00
Sep 04, 202649.1549.4949.1549.3249.21+0.35%18,49711.17
Sep 03, 202649.1649.2549.1549.1549.04+0.08%330.02
Sep 02, 202649.4549.4549.0149.1149.00-0.69%580.03
Sep 01, 202649.4052.3549.4049.4549.34-1.54%4500.27
Aug 31, 202650.1850.3349.9550.3350.12-0.04%3450.21
Aug 28, 202650.3850.5450.3550.3550.14+0.36%760.05
Aug 27, 202650.0950.3750.0950.1749.96+0.26%3040.18
Aug 26, 202650.2850.2950.0450.0449.83+0.02%1,1980.71
Aug 25, 202650.0150.3050.0050.0349.82+0.08%2,9171.78
Aug 24, 202649.9550.1449.9449.9949.78+0.44%1070.06