Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
63.50
63.50
63.18
63.40
63.40
-0.47%
200
0.40
Sep 14, 2026
64.00
64.68
63.70
63.70
63.70
-0.06%
57
0.11
Sep 11, 2026
63.74
63.85
63.30
63.74
63.74
+1.30%
180
0.36
Sep 10, 2026
64.79
64.79
62.88
62.92
62.92
-3.10%
65
0.13
Sep 09, 2026
64.30
64.93
63.54
64.93
64.93
+1.33%
323
0.65
Sep 08, 2026
64.08
64.86
64.00
64.08
64.08
-1.11%
410
0.83
Sep 07, 2026
64.80
64.86
64.08
64.80
64.80
0.00%
0
0.00
Sep 04, 2026
64.08
64.86
64.08
64.80
64.80
+0.19%
13,483
32.29
Sep 03, 2026
64.29
64.68
64.09
64.68
64.68
+1.24%
62
0.15
Sep 02, 2026
63.89
64.06
63.48
63.89
63.89
-0.37%
132
0.31
Sep 01, 2026
66.99
66.99
64.09
64.13
64.13
-3.26%
390
0.94
Aug 31, 2026
65.11
66.29
64.95
66.29
66.29
+1.52%
526
1.25
Aug 28, 2026
65.23
65.67
65.23
65.30
65.30
+0.29%
140
0.34
Aug 27, 2026
65.00
65.24
64.95
65.11
65.11
-0.08%
414
1.00
Aug 26, 2026
64.48
65.28
64.48
65.16
65.16
-0.12%
270
0.66
Aug 25, 2026
65.25
65.28
65.23
65.24
65.24
-0.56%
375
0.92
Aug 24, 2026
64.79
65.61
64.79
65.61
65.61
+1.06%
130
0.32
Aug 21, 2026
65.53
65.53
64.77
64.92
64.92
+0.02%
180
0.42
Aug 20, 2026
64.91
67.00
64.87
64.91
64.91
0.00%
0
0.00
Aug 19, 2026
65.96
65.96
64.68
64.91
64.91
-0.60%
392
0.89
Aug 18, 2026
65.37
65.37
65.30
65.30
65.30
-0.70%
13
0.03
Aug 17, 2026
65.76
65.80
65.60
65.76
65.76
-0.36%
611
1.41
Aug 14, 2026
66.00
66.25
66.00
66.00
66.00
+0.21%
180
0.42
Aug 13, 2026
65.76
65.86
65.60
65.86
65.86
+0.66%
42
0.10
Aug 12, 2026
65.33
65.47
65.10
65.43
65.43
+0.60%
619
1.46
Aug 11, 2026
65.00
65.04
64.50
65.04
65.04
+0.95%
115
0.27
Aug 10, 2026
64.37
64.43
64.14
64.43
64.43
+0.09%
197
0.45
Aug 07, 2026
64.31
64.51
64.22
64.37
64.37
+0.66%
379
0.87
Aug 06, 2026
64.07
64.08
63.91
63.95
63.95
-0.56%
469
1.07
Aug 05, 2026
64.20
64.31
64.20
64.31
64.31
0.00%
116
0.26
Aug 04, 2026
63.59
64.31
63.59
64.31
64.31
+2.67%
100
0.22
Aug 03, 2026
62.46
62.74
61.34
62.64
62.64
+0.32%
431
0.97
Jul 31, 2026
62.46
62.51
62.28
62.44
62.44
-0.13%
20
0.04
Jul 30, 2026
62.73
62.73
62.52
62.52
62.52
+1.48%
2,704
6.01
Jul 29, 2026
62.10
62.10
61.61
61.61
61.61
-0.77%
3
<0.01
Jul 28, 2026
61.64
62.09
61.54
62.09
62.09
+0.23%
132
0.29
Jul 27, 2026
61.80
62.26
61.66
61.95
61.95
+1.26%
194
0.43
Jul 24, 2026
61.25
61.25
61.17
61.18
61.18
+0.34%
1,177
2.74
Jul 23, 2026
61.00
61.10
60.90
60.97
60.97
-0.57%
82
0.19
Jul 22, 2026
61.48
61.48
61.32
61.32
61.32
-0.26%
42
0.09
Jul 21, 2026
61.62
61.62
61.48
61.48
61.48
+0.89%
360
0.63
Jul 20, 2026
61.10
61.10
60.94
60.94
60.94
-0.85%
47
0.08
Jul 17, 2026
61.40
61.61
61.32
61.46
61.46
-0.28%
333
0.59
Jul 16, 2026
61.63
61.63
61.63
61.63
61.63
+0.16%
9
0.02
Jul 15, 2026
61.50
61.60
61.50
61.53
61.53
+0.08%
43
0.08
Jul 14, 2026
61.53
61.85
61.39
61.48
61.48
-0.42%
508
0.90
Jul 13, 2026
62.05
62.05
61.65
61.74
61.74
-0.76%
64
0.11
Jul 10, 2026
61.98
62.21
61.90
62.21
62.21
+0.31%
74
0.13
Jul 09, 2026
62.02
62.02
62.02
62.02
62.02
+0.36%
24
0.04
Jul 08, 2026
62.24
62.24
61.55
61.80
61.80
-0.96%
16
0.03
Rows: