Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

iShares International Select Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BIDV39) Historical Prices

BR:BIDV39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202680.5581.1274.5080.5580.550.00%00.00
Nov 12, 202680.5580.5580.5580.5580.55+0.59%10.03
Nov 11, 202680.0880.0874.5080.0880.080.00%00.00
Nov 10, 202679.3680.0879.3680.0880.08+0.91%1012.64
Nov 09, 202679.2079.2079.2079.2079.20-0.20%100.26
Nov 06, 202679.3679.3670.0079.3679.360.00%00.00
Nov 05, 202679.3679.3679.3679.3679.360.00%130.22
Nov 04, 202679.3679.3679.3679.3679.36+3.55%20.03
Nov 03, 202676.6477.7676.6476.6476.640.00%00.00
Nov 02, 202676.6477.6870.8076.6476.640.00%00.00
Oct 30, 202676.6477.6870.8076.6476.640.00%00.00
Oct 29, 202676.7076.7076.6476.6476.64+7.94%2,10836.65
Oct 28, 202671.0075.9270.8071.0071.000.00%00.00
Oct 27, 202671.0075.9270.8071.0071.000.00%00.00
Oct 26, 202671.0076.4071.0071.0071.000.00%00.00
Oct 23, 202671.0071.0070.4271.0071.000.00%00.00
Oct 22, 202671.0071.0071.0071.0071.00-0.48%10.02
Oct 21, 202671.3471.8271.0071.3471.340.00%00.00
Oct 20, 202671.3471.4770.9171.3471.340.00%00.00
Oct 19, 202671.4071.4071.3471.3471.34-0.47%1011.78
Oct 16, 202671.6872.4571.4071.6871.680.00%00.00
Oct 15, 202671.6871.6871.6871.6871.68+3.12%210.37
Oct 14, 202669.5170.9869.0369.5169.510.00%00.00
Oct 13, 202669.5170.8469.0369.5169.510.00%00.00
Oct 12, 202669.5169.5169.4469.5169.510.00%00.00
Oct 09, 202669.4469.5169.4469.5169.51+0.10%130.23
Oct 08, 202669.4469.4469.4469.4469.440.00%10.02
Oct 07, 202669.3069.4469.0969.4469.44-0.10%290.52
Oct 06, 202669.5169.5169.5169.5169.51-0.10%40.07
Oct 05, 202672.4772.4769.5869.5869.58-3.99%70.12
Oct 02, 202672.4772.8053.3372.4772.470.00%00.00
Oct 01, 202672.4772.4772.4772.4772.47-2.38%10.02
Sep 30, 202674.2474.2474.2474.2474.240.00%80.14
Sep 29, 202674.2474.2474.2474.2474.24-0.88%10.02
Sep 28, 202674.9075.3974.9074.9074.900.00%00.00
Sep 25, 202674.9075.2553.3374.9074.900.00%00.00
Sep 24, 202674.9074.9074.9074.9074.90+1.13%50.06
Sep 23, 202674.0674.0674.0674.0674.06-1.29%10.01
Sep 22, 202675.0375.0353.3375.0375.030.00%00.00
Sep 21, 202675.0475.0475.0375.0375.03-0.17%50.06
Sep 18, 202676.4876.4875.1675.1675.16-1.25%100.13
Sep 17, 202676.1176.4853.3376.1176.110.00%00.00
Sep 16, 202676.1176.1153.3376.1176.110.00%00.00
Sep 15, 202676.1180.9375.3676.1176.11+0.50%00.00
Sep 14, 202676.1177.6874.0076.1175.730.00%00.00
Sep 11, 202676.1176.1176.1176.1175.73-0.48%20.03
Sep 10, 202677.4477.4476.4876.4876.10-0.62%50.06
Sep 09, 202676.9676.9676.9676.9676.58+0.87%30.04
Sep 08, 202676.3077.0476.3076.3075.920.00%00.00
Sep 07, 202676.3077.8453.3376.3075.920.00%00.00