Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

iShares Convertible Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BICV39) Historical Prices

BR:BICV39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202668.5172.7368.5168.5168.510.00%00.00
Nov 12, 202668.5173.1568.5168.5168.510.00%00.00
Nov 11, 202668.5172.9468.5168.5168.510.00%00.00
Nov 10, 202668.5172.5268.5168.5168.510.00%00.00
Nov 09, 202668.5171.8968.5168.5168.510.00%00.00
Nov 06, 202668.5170.4268.5168.5168.510.00%00.00
Nov 05, 202668.5169.7968.5168.5168.510.00%00.00
Nov 04, 202668.5171.3368.5168.5168.510.00%00.00
Nov 03, 202668.5176.0968.5168.5168.51+0.05%00.00
Nov 02, 202668.5171.3368.5168.5168.480.00%00.00
Oct 30, 202668.5171.3368.5168.5168.480.00%00.00
Oct 29, 202668.5173.7868.5168.5168.480.00%00.00
Oct 28, 202668.5172.1768.5168.5168.480.00%00.00
Oct 27, 202668.5171.3368.5168.5168.480.00%00.00
Oct 26, 202668.5171.2068.5168.5168.480.00%00.00
Oct 23, 202668.5168.5165.3868.5168.480.00%00.00
Oct 22, 202668.5168.5165.6668.5168.480.00%00.00
Oct 21, 202668.5168.5167.1368.5168.480.00%00.00
Oct 20, 202668.5168.5166.5068.5168.480.00%00.00
Oct 19, 202668.5168.5166.2968.5168.480.00%00.00
Oct 16, 202668.5168.5166.5068.5168.480.00%00.00
Oct 15, 202668.5168.6768.3268.5168.480.00%00.00
Oct 14, 202668.5168.5168.5168.5168.48-6.70%70.51
Oct 13, 202673.4373.4368.6073.4373.390.00%00.00
Oct 12, 202673.4373.4369.5173.4373.390.00%00.00
Oct 09, 202673.4373.4369.5173.4373.390.00%00.00
Oct 08, 202673.4373.4369.4473.4373.390.00%00.00
Oct 07, 202673.4373.4370.5673.4373.390.00%00.00
Oct 06, 202673.4373.4370.7773.4373.390.00%00.00
Oct 05, 202673.4373.4371.1273.4373.390.00%00.00
Oct 02, 202673.4374.6273.4373.4373.390.00%00.00
Oct 01, 202673.4378.4773.4373.4373.39+0.04%00.00
Sep 30, 202673.4373.8872.5073.4373.360.00%00.00
Sep 29, 202673.4374.4673.0873.4373.360.00%00.00
Sep 28, 202673.7173.7173.4373.4373.36-0.38%715.61
Sep 25, 202673.7174.4173.7173.7173.640.00%00.00
Sep 24, 202673.7174.6273.7173.7173.640.00%00.00
Sep 23, 202673.7174.1373.3673.7173.640.00%00.00
Sep 22, 202673.7173.8573.2973.7173.640.00%00.00
Sep 21, 202673.7073.7173.7073.7173.64+2.13%80.64
Sep 18, 202672.1773.2972.1772.1772.100.00%00.00
Sep 17, 202672.1772.9472.1772.1772.100.00%00.00
Sep 16, 202672.1772.1772.1772.1772.10+0.10%28535.55
Sep 15, 202672.1072.1771.6172.1072.030.00%00.00
Sep 14, 202672.1072.7372.1072.1072.030.00%00.00
Sep 11, 202672.1073.4372.1072.1072.030.00%00.00
Sep 10, 202672.1072.9472.1072.1072.030.00%00.00
Sep 09, 202672.1073.9972.1072.1072.030.00%00.00
Sep 08, 202672.1074.1372.1072.1072.030.00%00.00
Sep 07, 202672.1073.7872.1072.1072.030.00%00.00