Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.24
69.83
69.17
69.24
69.24
+0.52%
58
<0.01
Sep 10, 2026
70.56
70.56
68.88
68.88
68.88
-1.88%
275
0.04
Sep 09, 2026
70.15
70.27
69.93
70.20
70.20
-0.59%
49
<0.01
Sep 08, 2026
70.62
71.90
70.12
70.62
70.62
-2.70%
25,029
3.45
Sep 07, 2026
72.58
72.60
71.90
72.58
72.58
0.00%
0
0.00
Sep 04, 2026
72.55
72.58
72.52
72.58
72.58
-0.03%
16,395
2.34
Sep 03, 2026
72.62
72.62
72.60
72.60
72.60
-0.30%
51
<0.01
Sep 02, 2026
72.82
72.82
71.95
72.82
72.82
+0.61%
15,857
2.35
Sep 01, 2026
72.14
72.38
72.14
72.38
72.38
+0.21%
752
0.11
Aug 31, 2026
71.30
72.23
71.30
72.23
72.23
-0.82%
71
0.01
Aug 28, 2026
73.63
73.63
72.83
72.83
72.83
-1.54%
162
0.02
Aug 27, 2026
73.91
74.11
73.59
73.97
73.97
-0.03%
19,808
3.08
Aug 26, 2026
74.83
74.83
73.90
73.99
73.99
-0.20%
7,373
1.17
Aug 25, 2026
73.99
74.51
73.99
74.14
74.14
+1.35%
14,509
2.38
Aug 24, 2026
73.86
73.86
72.78
73.15
73.15
-0.38%
19,216
3.33
Aug 21, 2026
73.52
74.33
73.06
73.43
73.43
+0.42%
157,641
48.06
Aug 20, 2026
74.60
74.61
72.97
73.12
73.12
-1.98%
17,018
5.65
Aug 19, 2026
74.06
74.60
74.06
74.60
74.60
+6.03%
15,712
5.69
Aug 18, 2026
69.94
70.36
69.94
70.36
70.36
+0.60%
313
0.11
Aug 17, 2026
69.02
69.94
69.02
69.94
69.94
+1.33%
40
0.01
Aug 14, 2026
68.53
69.17
68.53
69.02
69.02
-0.20%
15,030
5.67
Aug 13, 2026
69.44
69.44
69.16
69.16
69.16
-0.40%
284
0.11
Aug 12, 2026
68.75
69.44
68.75
69.44
69.44
+2.12%
103
0.04
Aug 11, 2026
68.00
68.00
68.00
68.00
68.00
-0.37%
5
<0.01
Aug 10, 2026
67.13
68.25
67.13
68.25
68.25
+1.67%
89
0.03
Aug 07, 2026
66.40
67.13
66.33
67.13
67.13
+3.05%
7,509
2.98
Aug 06, 2026
65.14
65.14
65.14
65.14
65.14
0.00%
15
<0.01
Aug 05, 2026
65.14
65.14
65.14
65.14
65.14
+1.83%
5
<0.01
Aug 04, 2026
63.97
63.97
63.97
63.97
63.97
+1.25%
89
0.04
Aug 03, 2026
63.30
63.66
63.01
63.18
63.18
-0.09%
73
0.03
Jul 31, 2026
62.88
63.40
62.88
63.24
63.24
-0.11%
8,002
3.34
Jul 30, 2026
63.01
63.31
63.01
63.31
63.31
-1.80%
490
0.21
Jul 29, 2026
64.94
64.94
64.47
64.47
64.47
-0.88%
216
0.09
Jul 28, 2026
64.71
65.04
64.71
65.04
65.04
+0.56%
438
0.18
Jul 27, 2026
64.41
64.68
64.41
64.68
64.68
+1.24%
68
0.03
Jul 24, 2026
63.79
63.89
63.79
63.89
63.89
-0.20%
118
0.05
Jul 23, 2026
63.90
64.02
63.90
64.02
64.02
+1.04%
17
<0.01
Jul 22, 2026
63.79
63.79
63.36
63.36
63.36
-0.60%
10,033
4.52
Jul 21, 2026
64.03
64.03
63.74
63.74
63.74
-0.45%
20
<0.01
Jul 20, 2026
64.30
64.36
63.97
64.03
64.03
-1.31%
38
0.02
Jul 17, 2026
65.17
65.29
64.88
64.88
64.88
+0.51%
42
0.02
Jul 16, 2026
64.15
64.55
64.15
64.55
64.55
+0.91%
17
<0.01
Jul 15, 2026
63.89
63.97
63.89
63.97
63.97
+0.19%
20
<0.01
Jul 14, 2026
64.40
64.40
63.82
63.85
63.85
-1.45%
1,536
0.70
Jul 13, 2026
65.71
65.71
64.53
64.79
64.79
-1.11%
2,830
1.32
Jul 10, 2026
67.75
67.75
65.41
65.52
65.52
-2.59%
39,726
26.19
Jul 09, 2026
67.90
68.17
67.25
67.26
67.26
+0.09%
683
0.45
Jul 08, 2026
67.74
67.74
67.03
67.20
67.20
-1.23%
361
0.24
Jul 07, 2026
67.45
68.21
67.25
68.04
68.04
+1.63%
15,768
12.61
Jul 06, 2026
67.26
67.93
66.60
66.95
66.95
-0.46%
28,628
35.97
Rows: