TipRanks
iShares iBoxx USD High Yield Corporate Bond (BR:BHYG39)
:BHYG39
Brazil Market
BHYG39
iShares iBoxx USD High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

iShares iBoxx USD High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BHYG39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
50.47
50.57
50.47
50.51
50.51
+0.20%
37
0.02
Sep 23, 2026
49.09
50.41
49.09
50.41
50.41
+0.12%
829
0.48
Sep 22, 2026
50.21
50.36
50.21
50.35
50.35
+0.28%
28
0.02
Sep 21, 2026
50.40
50.40
50.21
50.21
50.21
-0.69%
908
0.53
Sep 18, 2026
50.56
50.80
50.56
50.56
50.56
0.00%
3,086
1.85
Sep 17, 2026
50.45
50.86
50.45
50.56
50.56
-0.10%
278
0.17
Sep 16, 2026
50.84
50.84
50.58
50.61
50.61
+0.20%
567
0.34
Sep 15, 2026
49.69
50.56
49.69
50.51
50.51
-0.39%
356
0.21
Sep 14, 2026
50.76
50.81
50.56
50.71
50.71
+0.50%
385
0.23
Sep 11, 2026
50.46
50.58
50.13
50.46
50.46
+0.70%
807
0.49
Sep 10, 2026
50.98
50.98
50.11
50.11
50.11
-0.71%
229
0.14
Sep 09, 2026
50.47
50.57
42.81
50.47
50.47
+17.95%
1,502
0.92
Sep 08, 2026
50.90
50.90
42.79
42.79
42.79
-15.93%
126
0.08
Sep 07, 2026
50.90
51.15
50.48
50.90
50.90
0.00%
0
0.00
Sep 04, 2026
50.61
50.95
50.61
50.90
50.90
+0.87%
53,979
66.69
Sep 03, 2026
50.62
50.70
50.46
50.46
50.46
-0.32%
513
0.64
Sep 02, 2026
50.62
51.78
50.41
50.62
50.62
-2.24%
472
0.59
Sep 01, 2026
51.50
54.32
51.50
51.78
51.78
+0.72%
224
0.28
Aug 31, 2026
51.36
51.58
51.36
51.58
51.41
-0.04%
328
0.41
Aug 28, 2026
51.72
52.01
51.60
51.60
51.43
+0.29%
7,906
4.63
Aug 27, 2026
51.45
51.56
51.45
51.45
51.28
+0.18%
226
0.13
Aug 26, 2026
51.42
51.64
51.35
51.36
51.19
+0.04%
274
0.16
Aug 25, 2026
51.34
51.55
51.30
51.34
51.17
+0.15%
337
0.20
Aug 24, 2026
51.25
51.30
51.16
51.26
51.09
+0.39%
647
0.37
Aug 21, 2026
51.38
51.38
51.05
51.06
50.89
-0.97%
183
0.10
Aug 20, 2026
51.51
51.56
51.46
51.56
51.39
+0.29%
66
0.04
Aug 19, 2026
52.37
52.37
51.36
51.41
51.24
-0.85%
60
0.03
Aug 18, 2026
51.71
52.00
51.65
51.85
51.68
+0.37%
291
0.16
Aug 17, 2026
51.89
51.90
51.56
51.66
51.49
+1.08%
171
0.10
Aug 14, 2026
51.52
52.30
51.11
51.11
50.94
-0.80%
141
0.08
Aug 13, 2026
51.67
51.71
51.52
51.52
51.35
+0.04%
212
0.12
Aug 12, 2026
51.38
51.50
51.37
51.50
51.33
+0.20%
123
0.07
Aug 11, 2026
50.61
51.54
50.61
51.40
51.23
+1.38%
2,397
1.35
Aug 10, 2026
50.80
50.92
50.61
50.70
50.53
+0.18%
210
0.12
Aug 07, 2026
50.62
50.62
50.61
50.61
50.44
-0.02%
16
<0.01
Aug 06, 2026
50.74
50.77
50.57
50.62
50.45
-0.55%
267
0.13
Aug 05, 2026
50.55
51.10
50.55
50.90
50.73
-0.20%
426
0.20
Aug 04, 2026
50.50
51.00
50.50
51.00
50.83
+0.99%
500
0.23
Aug 03, 2026
50.33
53.43
50.33
50.50
50.33
+0.33%
87
0.04
Jul 31, 2026
50.25
50.55
50.19
50.50
50.17
+0.48%
61
0.03
Jul 30, 2026
50.17
50.29
50.17
50.26
49.93
+1.27%
77
0.04
Jul 29, 2026
50.70
50.89
49.63
49.63
49.30
-6.23%
328
0.15
Jul 28, 2026
50.90
52.93
50.66
52.93
52.58
+4.61%
190
0.08
Jul 27, 2026
50.51
50.60
50.50
50.60
50.26
+0.42%
53
0.02
Jul 24, 2026
50.44
50.58
50.15
50.39
50.06
+0.16%
14,346
6.44
Jul 23, 2026
50.31
50.31
50.31
50.31
49.98
-0.04%
23
0.01
Jul 22, 2026
50.40
50.44
50.16
50.33
50.00
-0.14%
252
0.11
Jul 21, 2026
50.69
50.69
50.40
50.40
50.07
-0.79%
472
0.21
Jul 20, 2026
50.61
50.85
50.60
50.80
50.46
-0.10%
198
0.09
Jul 17, 2026
51.15
51.15
50.85
50.85
50.51
+0.08%
34
0.02
Rows:
50