iShares 0-5 Year High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:BHYC39)
$51.350.00 (0.00%)
BR:BHYC39
iShares 0-5 Year High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
$51.35
At close:0.00 (0.00%)
iShares 0-5 Year High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BHYC39) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.35 | 58.14 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 51.35 | 58.20 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 51.35 | 57.36 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 51.35 | 57.78 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 51.35 | 57.18 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 51.35 | 56.82 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 51.35 | 56.70 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 51.35 | 56.64 | 51.35 | 51.35 | 51.35 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 51.35 | 60.18 | 51.35 | 51.35 | 51.35 | +0.41% | 0 | 0.00 |
| Nov 02, 2026 | 51.35 | 55.74 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 51.35 | 55.74 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 51.35 | 57.06 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 51.35 | 55.50 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 51.35 | 55.38 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 51.35 | 55.68 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.35 | 51.60 | 51.20 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.35 | 52.00 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 51.35 | 51.80 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 51.35 | 51.65 | 51.30 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 51.35 | 52.15 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 51.35 | 52.25 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 51.35 | 52.65 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 51.35 | 52.05 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 51.35 | 51.90 | 51.35 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 51.35 | 51.75 | 51.15 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 51.35 | 51.75 | 51.15 | 51.35 | 51.14 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.14 | -4.64% | 8 | 6.46 |
| Oct 07, 2026 | 53.85 | 53.85 | 51.45 | 53.85 | 53.63 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 53.85 | 53.85 | 51.30 | 53.85 | 53.63 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 53.85 | 53.85 | 51.40 | 53.85 | 53.63 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.63 | -0.02% | 8 | 7.20 |
| Oct 01, 2026 | 53.86 | 57.05 | 53.40 | 53.86 | 53.64 | +0.40% | 0 | 0.00 |
| Sep 30, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.43 | +0.99% | 8 | 8.13 |
| Sep 29, 2026 | 53.33 | 54.23 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 53.33 | 54.35 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.33 | 54.10 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.33 | 54.05 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 53.33 | 53.90 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 53.33 | 53.55 | 53.25 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 53.33 | 53.55 | 53.25 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 53.33 | 54.05 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 53.33 | 54.15 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 53.33 | 54.05 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 53.33 | 54.10 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 53.33 | 53.90 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 53.33 | 53.90 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 53.33 | 53.55 | 53.20 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 53.33 | 53.80 | 53.30 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 53.33 | 53.65 | 53.15 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 53.33 | 53.95 | 53.33 | 53.33 | 52.90 | 0.00% | 0 | 0.00 |
