TipRanks
iShares 0-5 Year High Yield Corporate Bond (BR:BHYC39)
:BHYC39
Brazil Market
BHYC39
iShares 0-5 Year High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

iShares 0-5 Year High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BHYC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
53.33
53.90
53.33
53.33
53.33
0.00%
0
0.00
Sep 22, 2026
53.33
53.55
53.25
53.33
53.33
0.00%
0
0.00
Sep 21, 2026
53.33
53.55
53.25
53.33
53.33
0.00%
0
0.00
Sep 18, 2026
53.33
54.05
53.33
53.33
53.33
0.00%
0
0.00
Sep 17, 2026
53.33
54.15
53.33
53.33
53.33
0.00%
0
0.00
Sep 16, 2026
53.33
54.05
53.33
53.33
53.33
0.00%
0
0.00
Sep 15, 2026
53.33
54.10
53.33
53.33
53.33
0.00%
0
0.00
Sep 14, 2026
53.33
53.90
53.33
53.33
53.33
0.00%
0
0.00
Sep 11, 2026
53.33
53.90
53.33
53.33
53.33
0.00%
0
0.00
Sep 10, 2026
53.33
53.55
53.20
53.33
53.33
0.00%
0
0.00
Sep 09, 2026
53.33
53.80
53.30
53.33
53.33
0.00%
0
0.00
Sep 08, 2026
53.33
53.65
53.15
53.33
53.33
0.00%
0
0.00
Sep 07, 2026
53.33
53.95
53.33
53.33
53.33
0.00%
0
0.00
Sep 04, 2026
53.33
53.33
53.33
53.33
53.33
-0.32%
62
∞
Sep 03, 2026
53.50
53.95
53.50
53.50
53.50
0.00%
0
-
Sep 02, 2026
53.50
53.70
53.50
53.50
53.50
-0.28%
0
-
Sep 01, 2026
53.65
57.55
53.65
53.65
53.65
-1.35%
0
-
Aug 31, 2026
54.60
55.30
54.60
54.60
54.38
+0.18%
0
-
Aug 28, 2026
54.50
56.00
54.50
54.50
54.29
+0.28%
0
-
Aug 27, 2026
54.35
55.00
54.35
54.35
54.14
-0.09%
0
-
Aug 26, 2026
54.40
54.76
54.40
54.40
54.19
+0.22%
0
-
Aug 25, 2026
54.28
54.64
54.28
54.28
54.07
+0.24%
0
-
Aug 24, 2026
54.15
54.75
54.15
54.15
53.94
+0.06%
0
-
Aug 21, 2026
54.12
54.48
54.12
54.12
53.91
-0.79%
0
-
Aug 20, 2026
54.55
54.95
54.55
54.55
54.34
+0.02%
0
-
Aug 19, 2026
54.54
54.78
54.54
54.54
54.33
-0.75%
0
-
Aug 18, 2026
54.95
55.30
54.95
54.95
54.73
+0.42%
0
-
Aug 17, 2026
54.72
54.96
54.72
54.72
54.50
-0.33%
0
-
Aug 14, 2026
54.90
55.25
54.90
54.90
54.68
+0.73%
0
-
Aug 13, 2026
54.50
55.15
54.50
54.50
54.29
-0.09%
0
-
Aug 12, 2026
54.55
54.80
54.55
54.55
54.34
+0.83%
0
-
Aug 11, 2026
54.10
54.50
54.10
54.10
53.89
+0.65%
0
-
Aug 10, 2026
53.75
53.95
53.75
53.75
53.54
+0.85%
0
-
Aug 07, 2026
53.30
53.90
53.30
53.30
53.09
-0.65%
0
-
Aug 06, 2026
53.65
53.85
53.65
53.65
53.44
0.00%
0
-
Aug 05, 2026
53.65
54.25
53.65
53.65
53.44
-0.19%
0
-
Aug 04, 2026
53.75
54.15
53.75
53.75
53.54
+0.66%
0
-
Aug 03, 2026
53.40
57.05
53.40
53.40
53.19
+7.25%
0
-
Jul 31, 2026
50.00
54.15
50.00
50.00
49.59
0.00%
0
-
Jul 30, 2026
50.00
53.85
50.00
50.00
49.59
0.00%
0
-
Jul 29, 2026
50.00
53.92
50.00
50.00
49.59
0.00%
0
-
Jul 28, 2026
50.00
54.00
50.00
50.00
49.59
0.00%
0
-
Jul 27, 2026
50.00
53.90
50.00
50.00
49.59
0.00%
0
-
Jul 24, 2026
50.00
53.75
50.00
50.00
49.59
0.00%
0
-
Jul 23, 2026
50.00
53.60
50.00
50.00
49.59
0.00%
0
-
Jul 22, 2026
50.00
53.40
50.00
50.00
49.59
0.00%
0
-
Jul 21, 2026
50.00
53.85
50.00
50.00
49.59
0.00%
0
-
Jul 20, 2026
50.00
53.85
50.00
50.00
49.59
0.00%
0
-
Jul 17, 2026
50.00
54.10
50.00
50.00
49.59
0.00%
0
-
Jul 16, 2026
50.00
54.25
50.00
50.00
49.59
0.00%
0
-
Rows:
50