TipRanks
Go Ultimate55% OFF

iShares Currency Hedged MSCI Japan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BHEW39) Historical Prices

BR:BHEW39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.3385.5984.3384.3384.33-1.78%00.00
Oct 29, 202685.8686.4985.8685.8685.86+0.63%00.00
Oct 28, 202685.3286.0485.3285.3285.32-0.05%00.00
Oct 27, 202685.3686.0885.3685.3685.36+3.49%00.00
Oct 26, 202682.4886.6082.4882.4882.48+0.00%00.00
Oct 23, 202682.4882.4878.0882.4882.48+0.00%00.00
Oct 22, 202682.4882.4879.5282.4882.48+0.00%00.00
Oct 21, 202682.4882.4881.0482.4882.48+0.00%00.00
Oct 20, 202682.4882.4880.6482.4882.48+0.00%00.00
Oct 19, 202682.4882.4880.8882.4882.48+0.00%00.00
Oct 16, 202682.4882.4880.5682.4882.48+0.00%00.00
Oct 15, 202682.4882.4881.7682.4882.48+0.00%00.00
Oct 14, 202682.4882.4880.8882.4882.48+0.00%00.00
Oct 13, 202682.4883.0482.0882.4882.48+0.00%00.00
Oct 12, 202682.4882.8081.9282.4882.48+0.00%00.00
Oct 09, 202682.4882.8081.9282.4882.48+0.00%00.00
Oct 08, 202682.4882.4881.6082.4882.48+0.00%00.00
Oct 07, 202682.4883.6082.4882.4882.48+0.00%00.00
Oct 06, 202682.4883.6082.4882.4882.48+0.00%00.00
Oct 05, 202682.4883.9782.4882.4882.48+0.00%00.00
Oct 02, 202682.4887.2182.4882.4882.48+0.00%00.00
Oct 01, 202682.4885.8482.4882.4882.48+0.00%00.00
Sep 30, 202682.4884.8082.4882.4882.48+0.00%00.00
Sep 29, 202682.4884.5682.4882.4882.48+0.00%00.00
Sep 28, 202682.4885.0482.4882.4882.48+0.00%00.00
Sep 25, 202682.4885.3682.4882.4882.48+0.00%00.00
Sep 24, 202682.4884.4082.4882.4882.48+0.00%00.00
Sep 23, 202682.4884.8082.4882.4882.48+0.00%00.00
Sep 22, 202682.4884.6482.4882.4882.48+0.00%00.00
Sep 21, 202682.4884.2482.4882.4882.48+0.00%00.00
Sep 18, 202682.4883.7682.4882.4882.48+0.00%00.00
Sep 17, 202682.4884.0882.4882.4882.48+0.00%00.00
Sep 16, 202682.4883.0482.4882.4882.48+0.00%00.00
Sep 15, 202682.4882.4881.7682.4882.48+0.00%00.00
Sep 14, 202682.4882.8882.2482.4882.48+0.00%00.00
Sep 11, 202682.4882.4882.4882.4882.48-3.46%140.06
Sep 10, 202685.4485.4480.0885.4485.44+0.00%00.00
Sep 09, 202685.4485.4480.5685.4485.44+0.00%00.00
Sep 08, 202685.4485.4480.9685.4485.44+0.00%00.00
Sep 07, 202685.4485.4483.3685.4485.44+0.00%00.00
Sep 04, 202685.4485.4483.3685.4485.44+0.00%00.00
Sep 03, 202685.4485.4482.1685.4485.44+0.00%00.00
Sep 02, 202685.4485.4482.3285.4485.44+0.00%00.00
Sep 01, 202685.4485.4483.2085.4485.44+0.00%00.00
Aug 31, 202685.4485.4483.8485.4485.44+0.00%00.00
Aug 28, 202685.4485.4485.4485.4485.44+4.20%140.06
Aug 27, 202682.0084.0881.7382.0082.00+0.00%00.00
Aug 26, 202682.0083.5281.7382.0082.00+0.00%00.00
Aug 25, 202682.0083.3082.0082.0082.00+0.00%00.00
Aug 24, 202682.0082.0082.0082.0082.00-0.38%20.01