tiprankstipranks
Global X Video Games & Esports (BR:BHER39)
:BHER39
Brazil Market
BHER39
Global X Video Games & Esports ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Global X Video Games & Esports ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BHER39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
33.81
33.81
33.81
33.81
33.81
0.00%
1
<0.01
Sep 10, 2026
34.11
34.11
33.81
33.81
33.81
-0.50%
11
0.01
Sep 09, 2026
34.11
34.11
33.98
33.98
33.98
-3.55%
289
0.27
Sep 08, 2026
35.23
35.23
34.50
35.23
35.23
+0.89%
10,040
10.90
Sep 07, 2026
34.92
34.92
34.82
34.92
34.92
0.00%
0
0.00
Sep 04, 2026
34.91
34.92
34.82
34.92
34.92
+0.72%
87
0.09
Sep 03, 2026
34.37
34.67
34.37
34.67
34.67
+0.87%
7
<0.01
Sep 02, 2026
34.37
34.83
34.37
34.37
34.37
-0.20%
12
0.01
Sep 01, 2026
35.00
35.00
34.44
34.44
34.44
-1.68%
53
0.06
Aug 31, 2026
35.03
35.03
35.03
35.03
35.03
-1.71%
1
<0.01
Aug 28, 2026
35.64
35.64
35.64
35.64
35.64
+1.63%
157
0.17
Aug 27, 2026
35.07
40.40
33.54
35.07
35.07
0.00%
0
0.00
Aug 26, 2026
35.07
35.40
35.07
35.07
35.07
0.00%
1,089
1.21
Aug 25, 2026
35.07
40.40
35.07
35.07
35.07
0.00%
0
0.00
Aug 24, 2026
35.09
35.09
35.07
35.07
35.07
-1.21%
119
0.09
Aug 21, 2026
35.50
35.50
35.50
35.50
35.50
-0.36%
2
<0.01
Aug 20, 2026
35.84
35.88
35.08
35.63
35.63
-0.59%
16
<0.01
Aug 19, 2026
35.84
35.84
35.28
35.84
35.84
-0.06%
13,805
9.85
Aug 18, 2026
35.92
35.92
35.86
35.86
35.86
-0.47%
2
<0.01
Aug 17, 2026
37.03
37.03
35.44
36.03
36.03
-1.72%
101
0.07
Aug 14, 2026
34.81
36.68
34.81
36.66
36.66
+5.31%
9,007
7.15
Aug 13, 2026
35.24
35.32
34.81
34.81
34.81
-0.80%
204
0.16
Aug 12, 2026
35.58
35.58
35.09
35.09
35.09
0.00%
8
<0.01
Aug 11, 2026
35.09
35.09
35.09
35.09
35.09
0.00%
1
<0.01
Aug 10, 2026
33.54
35.09
33.54
35.09
35.09
+4.62%
2
<0.01
Aug 07, 2026
33.54
35.01
33.54
33.54
33.54
0.00%
0
0.00
Aug 06, 2026
34.09
34.14
32.95
33.54
33.54
-0.12%
15,425
15.18
Aug 05, 2026
34.09
34.09
33.58
33.58
33.58
-1.50%
23
0.02
Aug 04, 2026
33.60
34.09
33.60
34.09
34.09
+1.61%
11
0.01
Aug 03, 2026
33.30
33.55
33.30
33.55
33.55
+0.75%
3
<0.01
Jul 31, 2026
33.30
33.30
33.24
33.30
33.30
-2.66%
14
0.01
Jul 30, 2026
34.65
34.65
34.21
34.21
34.21
-0.73%
21
0.02
Jul 29, 2026
34.54
34.54
33.80
34.46
34.46
+4.01%
12
0.01
Jul 28, 2026
33.06
33.13
32.76
33.13
33.13
+3.08%
15
0.01
Jul 27, 2026
32.14
32.14
32.14
32.14
32.14
+1.74%
153
0.15
Jul 24, 2026
31.59
31.59
31.59
31.59
31.59
-0.16%
1
<0.01
Jul 23, 2026
31.64
31.64
30.54
31.64
31.64
0.00%
0
0.00
Jul 22, 2026
31.64
31.64
30.94
31.64
31.64
0.00%
0
0.00
Jul 21, 2026
31.64
31.64
31.64
31.64
31.64
-0.25%
543
0.36
Jul 20, 2026
32.06
32.06
31.72
31.72
31.72
+0.89%
148
0.10
Jul 17, 2026
31.44
32.13
31.44
31.44
31.44
0.00%
0
0.00
Jul 16, 2026
31.44
32.16
31.44
31.44
31.44
0.00%
0
0.00
Jul 15, 2026
31.44
31.44
31.44
31.44
31.44
-4.09%
104
0.06
Jul 14, 2026
32.78
32.78
31.77
32.78
32.78
0.00%
0
0.00
Jul 13, 2026
32.78
32.78
31.98
32.78
32.78
0.00%
0
0.00
Jul 10, 2026
32.78
32.79
32.37
32.78
32.78
0.00%
0
0.00
Jul 09, 2026
32.78
32.85
32.31
32.78
32.78
0.00%
0
0.00
Jul 08, 2026
32.78
33.01
32.78
32.78
32.78
0.00%
0
0.00
Jul 07, 2026
32.78
32.78
32.78
32.78
32.78
+0.77%
92
0.05
Jul 06, 2026
32.53
33.18
32.53
32.53
32.53
0.00%
0
0.00
Rows:
50