Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.85
14.90
14.85
14.85
14.85
+0.07%
50
0.06
Sep 10, 2026
15.00
15.01
14.84
14.84
14.84
-0.34%
2,714
3.44
Sep 09, 2026
15.09
15.09
14.89
14.89
14.89
-0.33%
10
0.01
Sep 08, 2026
14.94
14.98
14.90
14.94
14.94
-1.58%
69
0.09
Sep 07, 2026
15.18
15.18
15.18
15.18
15.18
0.00%
0
0.00
Sep 04, 2026
15.18
15.18
15.18
15.18
15.18
0.00%
7
<0.01
Sep 03, 2026
14.93
15.28
14.93
15.18
15.18
-0.39%
4,865
6.84
Sep 02, 2026
15.24
15.26
15.22
15.24
15.24
-0.65%
552
0.78
Sep 01, 2026
15.28
15.44
15.28
15.34
15.34
+0.52%
16
0.02
Aug 31, 2026
15.15
15.30
15.15
15.26
15.26
-1.29%
510
0.72
Aug 28, 2026
15.40
15.46
15.40
15.46
15.46
+1.05%
86
0.12
Aug 27, 2026
15.34
15.34
15.30
15.30
15.30
-0.65%
10
0.01
Aug 26, 2026
15.37
15.40
15.37
15.40
15.40
+0.20%
161
0.23
Aug 25, 2026
15.24
15.37
15.24
15.37
15.37
+0.13%
12
0.02
Aug 24, 2026
15.35
15.45
11.33
15.35
15.35
0.00%
0
0.00
Aug 21, 2026
15.35
15.35
15.35
15.35
15.35
-0.84%
1
<0.01
Aug 20, 2026
15.16
15.48
15.16
15.48
15.48
+0.98%
20
0.03
Aug 19, 2026
15.33
16.60
15.00
15.33
15.33
+1.12%
0
0.00
Aug 18, 2026
15.30
15.59
15.30
15.33
15.16
+1.66%
16
0.02
Aug 17, 2026
15.20
15.33
15.08
15.08
14.91
-1.18%
186
0.26
Aug 14, 2026
15.26
15.44
14.01
15.26
15.09
0.00%
0
0.00
Aug 13, 2026
15.16
15.26
15.16
15.26
15.09
+1.60%
2
<0.01
Aug 12, 2026
14.70
15.08
14.70
15.02
14.85
+0.13%
4,430
6.93
Aug 11, 2026
15.00
15.00
15.00
15.00
14.83
+1.62%
1
<0.01
Aug 10, 2026
14.65
14.80
14.65
14.76
14.60
+0.75%
153
0.24
Aug 07, 2026
14.69
14.69
14.65
14.65
14.49
+0.21%
7
0.01
Aug 06, 2026
14.75
14.75
14.56
14.62
14.46
-0.34%
41
0.06
Aug 05, 2026
14.80
14.80
14.67
14.67
14.51
-0.06%
107
0.17
Aug 04, 2026
14.50
14.68
14.50
14.68
14.52
+0.82%
24
0.04
Aug 03, 2026
14.59
14.59
14.53
14.56
14.40
-0.27%
7
0.01
Jul 31, 2026
14.60
14.60
14.60
14.60
14.44
+0.62%
13
0.02
Jul 30, 2026
14.51
14.51
14.51
14.51
14.35
-1.76%
2
<0.01
Jul 29, 2026
15.04
15.04
14.75
14.77
14.61
-1.20%
12,009
27.10
Jul 28, 2026
15.14
15.14
14.95
14.95
14.78
+2.53%
500
1.15
Jul 27, 2026
14.58
14.58
14.58
14.58
14.42
0.00%
3
<0.01
Jul 24, 2026
14.52
14.59
14.51
14.58
14.42
+0.69%
1,340
3.24
Jul 23, 2026
14.37
14.48
14.37
14.48
14.32
+0.77%
870
2.17
Jul 22, 2026
14.37
14.37
14.37
14.37
14.21
+0.42%
5
0.01
Jul 21, 2026
14.38
14.38
14.31
14.31
14.15
-0.49%
13
0.03
Jul 20, 2026
14.35
14.50
14.32
14.38
14.22
-0.62%
52
0.13
Jul 17, 2026
14.52
14.75
14.44
14.47
14.31
+0.21%
8,368
31.32
Jul 16, 2026
14.10
14.44
14.10
14.44
14.28
+2.63%
389
1.49
Jul 15, 2026
14.00
14.08
14.00
14.07
13.91
+2.38%
26
0.10
Jul 14, 2026
14.47
14.47
14.08
14.08
13.59
-2.69%
1,459
6.14
Jul 13, 2026
14.37
14.48
14.22
14.47
13.97
+1.76%
744
3.30
Jul 10, 2026
14.30
14.30
14.10
14.22
13.73
+0.50%
5,105
35.24
Jul 09, 2026
14.36
14.36
14.15
14.15
13.66
-1.46%
4,257
55.08
Jul 08, 2026
14.47
14.48
14.36
14.36
13.86
-0.76%
240
3.27
Jul 07, 2026
14.50
14.50
14.47
14.47
13.97
+1.40%
3
0.04
Jul 06, 2026
14.40
14.40
14.27
14.27
13.77
-0.56%
308
4.49
Rows: