Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
78.74
78.74
78.35
78.47
78.47
-1.32%
331
0.97
Sep 29, 2026
79.36
79.66
79.28
79.52
79.52
0.00%
1,181
3.60
Sep 28, 2026
79.44
79.54
79.44
79.52
79.52
+0.10%
958
3.06
Sep 25, 2026
79.12
79.44
79.12
79.44
79.44
+0.27%
41
0.13
Sep 24, 2026
79.28
79.30
79.04
79.23
79.23
-0.06%
1,282
4.35
Sep 23, 2026
79.07
79.28
79.05
79.28
79.28
+0.61%
61
0.21
Sep 22, 2026
82.82
82.82
78.78
78.80
78.80
-0.10%
8
0.03
Sep 21, 2026
78.64
78.88
78.64
78.88
78.88
-0.50%
129
0.42
Sep 18, 2026
79.00
79.28
79.00
79.28
79.28
-0.30%
9
0.03
Sep 17, 2026
79.52
79.52
79.52
79.52
79.52
+0.10%
3
<0.01
Sep 16, 2026
80.03
80.10
76.71
79.44
79.44
-6.08%
1,191
4.12
Sep 15, 2026
91.93
91.93
84.58
84.58
84.58
+5.80%
7
0.02
Sep 14, 2026
80.09
98.44
78.52
80.09
79.94
0.00%
0
0.00
Sep 11, 2026
79.50
80.20
79.50
80.09
79.94
+0.92%
21
0.07
Sep 10, 2026
80.24
80.24
79.36
79.36
79.21
-1.99%
650
2.28
Sep 09, 2026
80.97
80.97
80.97
80.97
80.82
+1.01%
3
0.01
Sep 08, 2026
80.02
80.16
80.02
80.16
80.01
-1.09%
6
0.02
Sep 07, 2026
81.04
98.44
78.52
81.04
80.89
0.00%
0
0.00
Sep 04, 2026
81.30
81.34
81.04
81.04
80.89
-0.58%
63
0.21
Sep 03, 2026
81.51
81.51
81.51
81.51
81.36
+0.52%
3
0.01
Sep 02, 2026
81.07
81.09
80.86
81.09
80.94
-0.42%
224
0.76
Sep 01, 2026
82.07
82.07
81.33
81.43
81.28
-0.89%
33
0.11
Aug 31, 2026
81.83
82.16
81.83
82.16
82.01
-0.62%
26
0.09
Aug 28, 2026
82.68
82.68
82.67
82.67
82.52
+0.72%
12
0.04
Aug 27, 2026
82.94
82.94
81.85
82.08
81.93
-0.04%
510
1.77
Aug 26, 2026
82.11
82.11
82.11
82.11
81.96
-2.71%
519
1.84
Aug 25, 2026
84.40
84.40
84.40
84.40
84.24
+1.00%
40
0.14
Aug 24, 2026
83.56
83.56
83.56
83.56
83.41
+1.00%
3
0.01
Aug 21, 2026
82.73
82.73
82.73
82.73
82.58
-0.42%
18
0.06
Aug 20, 2026
83.09
83.12
82.97
83.08
82.93
-0.01%
706
2.56
Aug 19, 2026
83.00
83.09
83.00
83.09
82.94
+0.11%
241
0.88
Aug 18, 2026
83.20
83.20
82.99
83.00
82.85
+0.36%
480
1.80
Aug 17, 2026
82.58
82.78
82.43
82.70
82.55
-0.82%
672
2.62
Aug 14, 2026
83.24
83.38
83.04
83.38
83.23
+0.59%
1,510
6.46
Aug 13, 2026
83.11
83.40
82.89
82.89
82.74
+0.51%
410
1.80
Aug 12, 2026
82.47
98.44
82.40
82.47
82.32
0.00%
0
0.00
Aug 11, 2026
81.51
82.68
81.51
82.47
82.32
+1.18%
18
0.08
Aug 10, 2026
81.48
81.51
80.81
81.51
81.36
+0.82%
742
3.41
Aug 07, 2026
80.98
80.98
80.85
80.85
80.70
-0.12%
570
2.66
Aug 06, 2026
80.65
80.95
80.59
80.95
80.80
-0.70%
21
0.10
Aug 05, 2026
80.31
81.52
80.31
81.52
81.37
+0.32%
84
0.39
Aug 04, 2026
81.26
81.26
81.26
81.26
81.11
+2.29%
17
0.08
Aug 03, 2026
79.28
79.67
79.28
79.44
79.29
+0.30%
2,543
14.52
Jul 31, 2026
79.20
79.20
79.20
79.20
79.05
-1.86%
3
0.02
Jul 30, 2026
80.70
80.70
79.09
80.70
80.55
0.00%
0
0.00
Jul 29, 2026
80.61
80.88
80.56
80.70
80.55
-0.20%
1,788
12.19
Jul 28, 2026
80.86
80.86
80.86
80.86
80.71
+0.89%
1
<0.01
Jul 27, 2026
79.70
80.15
79.70
80.15
80.00
+2.62%
23
0.16
Jul 24, 2026
78.10
79.27
77.50
78.10
77.96
0.00%
0
0.00
Jul 23, 2026
78.10
78.56
77.50
78.10
77.96
0.00%
0
0.00
Rows: