Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.71
46.56
45.71
45.71
45.71
-0.95%
14
0.15
Sep 10, 2026
46.30
46.30
46.00
46.15
46.15
+0.22%
39
0.41
Sep 09, 2026
46.45
46.45
46.05
46.05
46.05
-1.14%
26
0.27
Sep 08, 2026
46.58
48.80
46.45
46.58
46.58
-0.60%
59
0.62
Sep 07, 2026
46.86
47.15
46.85
46.86
46.86
0.00%
0
0.00
Sep 04, 2026
47.00
47.15
46.85
46.86
46.86
-0.51%
47
0.44
Sep 03, 2026
46.62
47.10
46.62
47.10
47.10
+0.64%
29
0.26
Sep 02, 2026
46.80
47.25
46.55
46.80
46.80
-0.53%
93
0.82
Sep 01, 2026
48.00
48.00
47.05
47.05
47.05
-0.55%
286
2.62
Aug 31, 2026
48.00
48.00
47.31
47.31
47.31
-2.35%
30
0.27
Aug 28, 2026
48.30
48.45
48.30
48.45
48.45
+0.94%
4
0.04
Aug 27, 2026
48.15
48.30
48.00
48.00
48.00
-1.13%
13
0.11
Aug 26, 2026
48.50
48.75
48.50
48.55
48.55
+1.15%
36
0.30
Aug 25, 2026
48.00
48.00
47.25
48.00
48.00
-0.93%
89
0.72
Aug 24, 2026
48.15
48.57
48.15
48.45
48.45
+0.94%
23
0.18
Aug 21, 2026
48.85
48.85
48.00
48.00
48.00
-1.74%
5
0.04
Aug 20, 2026
48.29
48.85
48.29
48.85
48.85
+1.45%
27
0.22
Aug 19, 2026
48.40
48.40
48.10
48.15
48.15
-1.23%
19
0.15
Aug 18, 2026
48.70
48.87
48.50
48.75
48.75
+0.10%
40
0.32
Aug 17, 2026
48.54
48.70
48.34
48.70
48.70
-0.61%
31
0.25
Aug 14, 2026
49.00
49.05
48.80
49.00
49.00
+0.64%
16
0.13
Aug 13, 2026
48.59
48.75
48.50
48.69
48.69
+1.23%
52
0.41
Aug 12, 2026
48.43
48.43
47.95
48.10
48.10
+0.31%
56
0.45
Aug 11, 2026
47.50
47.95
47.43
47.95
47.95
+0.84%
41
0.33
Aug 10, 2026
47.95
47.95
47.25
47.55
47.55
-0.83%
237
1.96
Aug 07, 2026
47.85
47.95
47.75
47.95
47.95
+0.52%
9
0.07
Aug 06, 2026
48.30
48.30
47.70
47.70
47.70
-1.95%
25
0.21
Aug 05, 2026
48.48
48.65
48.21
48.65
48.65
+1.35%
88
0.73
Aug 04, 2026
47.85
48.05
47.60
48.00
48.00
-0.21%
1,190
11.68
Aug 03, 2026
48.25
48.35
48.10
48.10
48.10
-0.31%
12
0.12
Jul 31, 2026
48.00
48.25
48.00
48.25
48.25
+0.52%
18
0.18
Jul 30, 2026
48.50
48.50
48.00
48.00
48.00
-2.04%
125
1.21
Jul 29, 2026
49.64
49.64
48.96
49.00
49.00
-0.81%
278
2.80
Jul 28, 2026
49.65
49.65
49.40
49.40
49.40
+0.30%
6
0.06
Jul 27, 2026
49.35
49.35
49.25
49.25
49.25
+0.84%
5
0.05
Jul 24, 2026
48.61
48.84
48.61
48.84
48.84
+1.86%
5
0.05
Jul 23, 2026
48.09
48.30
47.85
47.95
47.95
-0.10%
24
0.24
Jul 22, 2026
48.20
48.20
48.00
48.00
48.00
-0.41%
76
0.72
Jul 21, 2026
48.30
48.50
48.20
48.20
48.20
-0.31%
62
0.59
Jul 20, 2026
48.40
48.40
48.35
48.35
48.35
-0.10%
46
0.44
Jul 17, 2026
48.65
48.90
48.40
48.40
48.40
+0.21%
511
5.27
Jul 16, 2026
48.05
48.30
48.05
48.30
48.30
+1.79%
129
1.35
Jul 15, 2026
47.55
47.55
47.25
47.45
47.45
+0.32%
20
0.21
Jul 14, 2026
47.45
47.45
47.20
47.30
47.30
-1.15%
36
0.38
Jul 13, 2026
48.14
48.14
47.85
47.85
47.85
+1.70%
2
0.02
Jul 10, 2026
47.40
47.40
47.05
47.05
47.05
-1.36%
590
6.82
Jul 09, 2026
47.75
47.75
47.40
47.70
47.70
0.00%
44
0.51
Jul 08, 2026
48.05
48.10
47.70
47.70
47.70
-1.65%
164
1.91
Jul 07, 2026
48.30
48.50
48.30
48.50
48.50
+1.36%
117
1.39
Jul 06, 2026
48.30
48.30
47.59
47.85
47.85
-1.62%
38
0.45
Rows: