TipRanks
iShares 25+ Year Treasury STRIPS Bond (BR:BGOZ39)
:BGOZ39
Brazil Market
BGOZ39
iShares 25+ Year Treasury STRIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

iShares 25+ Year Treasury STRIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BGOZ39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
170.00
170.00
150.00
170.00
170.00
0.00%
0
0.00
Sep 24, 2026
170.00
170.00
150.00
170.00
170.00
0.00%
0
0.00
Sep 23, 2026
170.00
171.53
150.00
170.00
170.00
0.00%
0
0.00
Sep 22, 2026
170.00
172.72
150.00
170.00
170.00
0.00%
0
0.00
Sep 21, 2026
170.00
173.23
150.00
170.00
170.00
0.00%
0
0.00
Sep 18, 2026
170.00
173.06
150.00
170.00
170.00
0.00%
0
0.00
Sep 17, 2026
170.00
174.25
150.00
170.00
170.00
0.00%
0
0.00
Sep 16, 2026
170.00
171.36
150.00
170.00
170.00
0.00%
0
0.00
Sep 15, 2026
170.00
171.02
160.00
170.00
170.00
0.00%
0
0.00
Sep 14, 2026
170.00
171.70
170.00
170.00
170.00
0.00%
0
0.00
Sep 11, 2026
170.00
170.00
170.00
170.00
170.00
-1.16%
5
5.94
Sep 10, 2026
172.00
172.00
167.28
172.00
172.00
0.00%
0
0.00
Sep 09, 2026
172.00
172.00
169.49
172.00
172.00
0.00%
0
0.00
Sep 08, 2026
172.00
172.00
172.00
172.00
172.00
+0.17%
5
2.11
Sep 07, 2026
171.70
173.23
171.70
171.70
171.70
0.00%
0
0.00
Sep 04, 2026
171.70
173.23
171.70
171.70
171.70
0.00%
0
0.00
Sep 03, 2026
171.70
172.21
171.02
171.70
171.70
0.00%
0
0.00
Sep 02, 2026
171.70
171.70
170.68
171.70
171.70
0.00%
0
0.00
Sep 01, 2026
171.70
183.94
170.85
171.70
171.70
+0.05%
0
0.00
Aug 31, 2026
171.70
176.22
170.11
171.70
171.61
0.00%
0
0.00
Aug 28, 2026
171.70
179.82
170.11
171.70
171.61
0.00%
0
0.00
Aug 27, 2026
171.70
177.66
170.11
171.70
171.61
0.00%
0
0.00
Aug 26, 2026
171.70
176.94
170.11
171.70
171.61
0.00%
0
0.00
Aug 25, 2026
171.70
177.14
170.11
171.70
171.61
0.00%
0
0.00
Aug 24, 2026
171.70
174.42
170.11
171.70
171.61
0.00%
0
0.00
Aug 21, 2026
171.70
171.70
171.70
171.70
171.61
-1.89%
1
0.25
Aug 20, 2026
173.01
175.00
173.01
175.00
174.91
+2.34%
15
4.00
Aug 19, 2026
171.00
176.63
170.11
171.00
170.91
0.00%
0
0.00
Aug 18, 2026
171.00
172.55
170.11
171.00
170.91
0.00%
0
0.00
Aug 17, 2026
171.00
171.36
170.11
171.00
170.91
0.00%
0
0.00
Aug 14, 2026
171.00
174.24
170.11
171.00
170.91
0.00%
0
0.00
Aug 13, 2026
171.00
175.61
170.11
171.00
170.91
0.00%
0
0.00
Aug 12, 2026
171.00
173.40
170.11
171.00
170.91
0.00%
0
0.00
Aug 11, 2026
171.00
173.23
170.00
171.00
170.91
0.00%
0
0.00
Aug 10, 2026
171.00
171.36
170.00
171.00
170.91
0.00%
0
0.00
Aug 07, 2026
171.00
172.55
170.00
171.00
170.91
0.00%
0
0.00
Aug 06, 2026
171.00
173.52
171.00
171.00
170.91
0.00%
0
0.00
Aug 05, 2026
171.00
174.93
171.00
171.00
170.91
0.00%
0
0.00
Aug 04, 2026
171.00
174.59
171.00
171.00
170.91
0.00%
0
0.00
Aug 03, 2026
171.00
181.56
169.83
171.00
170.91
+0.02%
0
0.00
Jul 31, 2026
171.00
171.00
171.00
171.00
170.87
-0.58%
1
0.22
Jul 30, 2026
172.00
172.00
172.00
172.00
171.87
-1.15%
1
0.22
Jul 29, 2026
175.00
175.00
174.00
174.00
173.87
-0.57%
3
0.67
Jul 28, 2026
175.00
190.55
175.00
175.00
174.87
0.00%
0
0.00
Jul 27, 2026
175.00
190.55
174.00
175.00
174.87
0.00%
0
0.00
Jul 24, 2026
175.00
190.55
174.00
175.00
174.87
0.00%
0
0.00
Jul 23, 2026
175.00
190.55
174.00
175.00
174.87
0.00%
0
0.00
Jul 22, 2026
175.00
175.00
175.00
175.00
174.87
-0.57%
3
0.67
Jul 21, 2026
176.00
176.00
176.00
176.00
175.87
-0.56%
5
1.09
Jul 20, 2026
177.00
190.55
176.00
177.00
176.87
0.00%
0
0.00
Rows:
50