Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
38.03
38.12
37.92
37.96
37.96
0.00%
5,600
2.16
Sep 14, 2026
38.12
38.20
37.96
37.96
37.96
+0.40%
3,931
1.55
Sep 11, 2026
37.81
37.83
37.64
37.81
37.81
+0.45%
2,565
1.02
Sep 10, 2026
38.07
38.13
37.64
37.64
37.64
-1.13%
3,866
1.58
Sep 09, 2026
38.01
38.07
37.88
38.07
38.07
+0.61%
202
0.08
Sep 08, 2026
37.84
38.06
37.84
37.84
37.84
-0.86%
3,055
1.24
Sep 07, 2026
38.17
39.58
38.01
38.17
38.17
0.00%
0
0.00
Sep 04, 2026
38.30
38.33
38.12
38.17
38.17
+0.42%
478
0.19
Sep 03, 2026
38.01
38.01
38.01
38.01
38.01
+0.13%
546
0.22
Sep 02, 2026
37.96
38.56
37.96
37.96
37.96
-1.58%
16,833
7.63
Sep 01, 2026
35.63
40.37
35.63
38.57
38.57
-0.08%
1,681
0.77
Aug 31, 2026
39.23
39.23
38.61
38.68
38.60
-0.41%
2,628
1.23
Aug 28, 2026
39.10
39.10
38.84
38.84
38.76
+0.28%
1,877
0.87
Aug 27, 2026
38.95
38.95
38.72
38.73
38.65
+0.21%
3,879
1.84
Aug 26, 2026
39.07
39.07
38.65
38.65
38.57
-0.08%
14,267
7.55
Aug 25, 2026
38.43
38.76
38.43
38.68
38.60
+0.31%
280
0.15
Aug 24, 2026
38.57
38.68
38.53
38.56
38.48
+0.03%
63
0.03
Aug 21, 2026
38.68
38.72
38.37
38.55
38.47
-1.15%
3,141
1.58
Aug 20, 2026
39.10
39.10
38.81
39.00
38.92
+0.36%
5,711
3.01
Aug 19, 2026
38.77
38.86
38.77
38.86
38.78
-0.36%
930
0.49
Aug 18, 2026
38.15
39.10
38.15
39.00
38.92
+0.18%
6,444
3.54
Aug 17, 2026
39.06
39.06
38.87
38.93
38.85
-0.59%
26
0.01
Aug 14, 2026
39.04
39.32
39.04
39.16
39.08
+0.31%
5,106
2.75
Aug 13, 2026
38.81
39.08
38.81
39.04
38.96
+0.52%
6,935
3.91
Aug 12, 2026
38.68
38.84
38.57
38.84
38.76
+0.41%
651
0.37
Aug 11, 2026
37.85
38.72
37.85
38.68
38.60
+1.23%
4,930
2.81
Aug 10, 2026
38.66
38.66
38.05
38.21
38.13
-1.19%
924
0.52
Aug 07, 2026
38.67
38.67
38.67
38.67
38.59
+1.02%
13
<0.01
Aug 06, 2026
38.42
38.42
38.28
38.28
38.20
-0.73%
15
<0.01
Aug 05, 2026
38.46
38.58
38.29
38.56
38.48
+0.26%
21,044
13.15
Aug 04, 2026
38.29
38.46
38.09
38.46
38.38
+1.45%
124
0.08
Aug 03, 2026
37.75
40.00
37.75
37.91
37.83
+0.31%
373
0.23
Jul 31, 2026
38.05
38.24
37.87
37.87
37.71
-0.21%
102
0.06
Jul 30, 2026
38.29
38.29
37.95
37.95
37.79
-1.17%
8,364
5.27
Jul 29, 2026
38.54
38.54
38.40
38.40
38.24
-0.41%
6
<0.01
Jul 28, 2026
38.61
38.62
38.56
38.56
38.40
+0.31%
4,813
3.18
Jul 27, 2026
38.33
38.44
38.29
38.44
38.28
+0.73%
7
<0.01
Jul 24, 2026
38.07
38.16
38.07
38.16
38.00
+0.24%
2
<0.01
Jul 23, 2026
38.08
38.08
38.07
38.07
37.91
+0.24%
98
0.06
Jul 22, 2026
38.01
38.02
37.98
37.98
37.82
-0.08%
7,550
5.01
Jul 21, 2026
38.11
38.24
38.00
38.01
37.85
-0.91%
1,624
1.07
Jul 20, 2026
38.36
38.36
38.35
38.36
38.20
0.00%
63
0.04
Jul 17, 2026
38.36
39.18
38.36
38.36
38.20
0.00%
0
0.00
Jul 16, 2026
38.36
39.18
38.34
38.36
38.20
0.00%
0
0.00
Jul 15, 2026
38.66
38.66
38.13
38.36
38.20
+0.24%
6,882
4.57
Jul 14, 2026
38.28
38.28
38.23
38.27
38.11
-0.65%
348
0.23
Jul 13, 2026
38.53
38.53
38.52
38.52
38.36
-0.10%
256
0.17
Jul 10, 2026
38.70
38.70
38.37
38.56
38.40
+0.03%
3,786
2.45
Jul 09, 2026
38.66
38.67
38.53
38.55
38.39
-0.52%
1,123
0.70
Jul 08, 2026
38.75
38.75
38.75
38.75
38.59
-0.38%
11
<0.01
Rows: