TipRanks
Go Ultimate55% OFF

iShares China Large-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BFXI39) Historical Prices

BR:BFXI39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.7836.0035.7435.9035.90+1.84%3631.10
Oct 29, 202634.8935.3434.8935.2535.25+1.29%3170.94
Oct 28, 202634.6634.8934.5034.8034.80+0.40%220.07
Oct 27, 202635.2635.2634.6534.6634.66-1.70%8882.75
Oct 26, 202635.1635.2635.1035.2635.26+9.54%2590.81
Oct 23, 202632.6732.7132.1932.1932.19-1.74%3,56713.57
Oct 22, 202633.0033.0032.6432.7632.76-1.44%6622.62
Oct 21, 202633.2333.2433.1733.2433.24-1.60%3941.60
Oct 20, 202633.1633.7833.1633.7833.78-0.18%850.35
Oct 19, 202634.4434.4433.8433.8433.84-1.83%1850.76
Oct 16, 202634.5634.5634.3234.4734.47-1.54%1830.76
Oct 15, 202634.3235.0134.3235.0135.01+3.00%5812.52
Oct 14, 202634.5334.5333.9633.9933.99-0.56%8403.87
Oct 13, 202634.0534.3834.0534.1834.18+0.38%1620.71
Oct 12, 202634.0534.1434.0534.0534.05+0.00%00.00
Oct 09, 202634.1434.1434.0534.0534.05+0.98%1,0614.86
Oct 08, 202633.0133.7233.0133.7233.72+0.81%110.05
Oct 07, 202633.0733.4533.0733.4533.45-0.89%1140.53
Oct 06, 202633.3333.7533.3333.7533.75-0.79%1270.24
Oct 05, 202633.5634.0233.5634.0234.02-1.90%1880.36
Oct 02, 202634.6835.7634.6834.6834.68-2.03%1,1142.18
Oct 01, 202635.4735.4735.3635.4035.40+0.68%1,0352.08
Sep 30, 202635.3935.3935.0835.1635.16-0.65%970.20
Sep 29, 202635.3935.3935.3935.3935.39-0.81%30.01
Sep 28, 202635.4035.7235.4035.6835.68+0.06%1380.28
Sep 25, 202635.6635.6633.0035.6635.66+0.00%00.00
Sep 24, 202635.6435.6635.6435.6635.66+0.28%140.03
Sep 23, 202636.0836.0835.5035.5635.56-0.45%1750.34
Sep 22, 202635.7235.7235.7235.7235.72-0.08%3950.78
Sep 21, 202635.6435.7535.5335.7535.75+1.33%1,0501.99
Sep 18, 202635.2835.2835.2435.2835.28+0.26%7641.44
Sep 17, 202635.1935.2835.1935.1935.19+0.60%410.08
Sep 16, 202636.4336.4334.9834.9834.98-3.00%2430.46
Sep 15, 202636.0636.0635.0036.0636.06+0.00%00.00
Sep 14, 202635.8036.0635.8036.0636.06+2.10%130.02
Sep 11, 202635.3235.3235.3235.3235.32+0.26%730.13
Sep 10, 202635.1935.2335.1935.2335.23-0.25%6501.18
Sep 09, 202635.0435.4535.0435.3235.32-1.23%7941.48
Sep 08, 202635.7635.8935.7435.7635.76-2.83%450.08
Sep 07, 202636.8036.8036.5636.8036.80+0.00%00.00
Sep 04, 202636.6036.8036.5636.8036.80+1.55%820.14
Sep 03, 202636.2436.2436.2436.2436.24+0.06%70.01
Sep 02, 202636.2236.3636.2236.2236.22-0.39%1210.21
Sep 01, 202636.8036.8036.3636.3636.36-1.20%840.15
Aug 31, 202636.8036.8036.8036.8036.80-0.11%100.02
Aug 28, 202637.0137.0136.8436.8436.84+0.55%800.13
Aug 27, 202636.6437.0935.0036.6436.64+0.00%00.00
Aug 26, 202636.6436.6436.6436.6436.64+0.33%1010.16
Aug 25, 202636.7736.7736.5236.5236.52+0.33%80.01
Aug 24, 202636.4036.4036.4036.4036.40-1.60%20.00