Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
36.06
36.06
35.00
36.06
36.06
0.00%
0
0.00
Sep 14, 2026
35.80
36.06
35.80
36.06
36.06
+2.10%
13
0.02
Sep 11, 2026
35.32
35.32
35.32
35.32
35.32
+0.26%
73
0.13
Sep 10, 2026
35.19
35.23
35.19
35.23
35.23
-0.25%
650
1.18
Sep 09, 2026
35.04
35.45
35.04
35.32
35.32
-1.23%
794
1.48
Sep 08, 2026
35.76
35.89
35.74
35.76
35.76
-2.83%
45
0.08
Sep 07, 2026
36.80
36.80
36.56
36.80
36.80
0.00%
0
0.00
Sep 04, 2026
36.60
36.80
36.56
36.80
36.80
+1.55%
82
0.14
Sep 03, 2026
36.24
36.24
36.24
36.24
36.24
+0.06%
7
0.01
Sep 02, 2026
36.22
36.36
36.22
36.22
36.22
-0.39%
121
0.21
Sep 01, 2026
36.80
36.80
36.36
36.36
36.36
-1.20%
84
0.15
Aug 31, 2026
36.80
36.80
36.80
36.80
36.80
-0.11%
10
0.02
Aug 28, 2026
37.01
37.01
36.84
36.84
36.84
+0.55%
80
0.13
Aug 27, 2026
36.64
37.09
35.00
36.64
36.64
0.00%
0
0.00
Aug 26, 2026
36.64
36.64
36.64
36.64
36.64
+0.33%
101
0.16
Aug 25, 2026
36.77
36.77
36.52
36.52
36.52
+0.33%
8
0.01
Aug 24, 2026
36.40
36.40
36.40
36.40
36.40
-1.60%
2
<0.01
Aug 21, 2026
36.99
36.99
36.99
36.99
36.99
0.00%
1
<0.01
Aug 20, 2026
36.99
36.99
36.99
36.99
36.99
+0.14%
54
0.08
Aug 19, 2026
36.97
36.97
36.94
36.94
36.94
+0.93%
10
0.01
Aug 18, 2026
36.68
36.68
36.55
36.60
36.60
+0.19%
255
0.34
Aug 17, 2026
36.52
36.53
36.52
36.53
36.53
+0.03%
301
0.40
Aug 14, 2026
36.40
36.52
36.40
36.52
36.52
+1.11%
106
0.14
Aug 13, 2026
36.10
36.32
36.10
36.12
36.12
-0.77%
510
0.68
Aug 12, 2026
36.65
36.65
36.39
36.40
36.40
-0.87%
17
0.02
Aug 11, 2026
36.57
36.88
36.57
36.72
36.72
-1.29%
556
0.75
Aug 10, 2026
36.83
37.20
36.83
37.20
37.20
+1.00%
11
0.01
Aug 07, 2026
36.63
36.83
36.63
36.83
36.83
+0.55%
402
0.54
Aug 06, 2026
36.53
36.63
36.50
36.63
36.63
-1.40%
603
0.80
Aug 05, 2026
37.71
37.71
37.15
37.15
37.15
-0.48%
51
0.06
Aug 04, 2026
37.06
37.33
37.04
37.33
37.33
+0.73%
1,222
0.74
Aug 03, 2026
36.92
37.06
36.92
37.06
37.06
+0.30%
620
0.37
Jul 31, 2026
36.96
36.96
36.95
36.95
36.95
0.00%
51
0.03
Jul 30, 2026
37.06
37.06
36.95
36.95
36.95
-0.35%
14
<0.01
Jul 29, 2026
37.00
37.08
37.00
37.08
37.08
+3.11%
41
0.02
Jul 28, 2026
35.96
36.73
35.96
35.96
35.96
0.00%
0
0.00
Jul 27, 2026
35.96
35.96
35.96
35.96
35.96
+2.39%
3
<0.01
Jul 24, 2026
35.16
35.16
34.96
35.12
35.12
+0.40%
31
0.02
Jul 23, 2026
35.25
35.25
34.98
34.98
34.98
+0.23%
8
<0.01
Jul 22, 2026
34.90
34.90
34.90
34.90
34.90
-0.85%
2
<0.01
Jul 21, 2026
35.20
35.20
35.20
35.20
35.20
-1.23%
3
<0.01
Jul 20, 2026
35.72
35.92
35.64
35.64
35.64
+0.99%
16
<0.01
Jul 17, 2026
35.29
35.29
31.80
35.29
35.29
0.00%
0
0.00
Jul 16, 2026
35.07
35.37
35.07
35.29
35.29
+1.20%
891
0.53
Jul 15, 2026
35.00
35.00
34.87
34.87
34.87
+1.96%
205
0.12
Jul 14, 2026
34.41
34.41
34.17
34.20
34.20
-0.35%
189
0.11
Jul 13, 2026
34.41
34.41
34.32
34.32
34.32
+0.62%
14
<0.01
Jul 10, 2026
34.23
34.23
34.06
34.11
34.11
-0.12%
31
0.02
Jul 09, 2026
34.14
34.15
34.05
34.15
34.15
-1.07%
19,865
14.33
Jul 08, 2026
33.50
34.52
33.50
34.52
34.52
+3.04%
38
0.03
Rows: