TipRanks
Go Ultimate55% OFF

First Trust Value Line Dividend Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BFVD39) Historical Prices

BR:BFVD39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.8169.3068.8168.8168.81+1.34%0NaN
Oct 29, 202667.9068.2567.9067.9067.90+2.43%0NaN
Oct 28, 202666.2966.8566.2966.2966.29-0.21%0NaN
Oct 27, 202666.4367.3466.4366.4366.43-0.91%0NaN
Oct 26, 202667.0468.6467.0467.0467.04+7.23%0NaN
Oct 23, 202662.5262.7662.5262.5262.52-1.51%0NaN
Oct 22, 202663.4864.0263.4863.4863.48+2.03%0NaN
Oct 21, 202662.2262.7662.2262.2262.22+0.19%0NaN
Oct 20, 202662.1062.4062.1062.1062.10+0.68%0NaN
Oct 19, 202661.6861.9861.6861.6861.68-1.34%0NaN
Oct 16, 202662.5263.0062.5262.5262.52+0.68%0NaN
Oct 15, 202662.1062.5262.1062.1062.10+2.68%0NaN
Oct 14, 202660.4861.2660.4860.4860.48+0.20%0NaN
Oct 13, 202660.3660.7860.3660.3660.36+1.82%0NaN
Oct 12, 202659.2859.7659.2859.2859.28+0.00%0NaN
Oct 09, 202659.2859.7659.2859.2859.28-0.80%0NaN
Oct 08, 202659.7660.0659.7659.7659.76+1.74%0NaN
Oct 07, 202658.7459.5258.7458.7458.74-0.31%0NaN
Oct 06, 202658.9259.2858.9258.9258.92+0.41%0NaN
Oct 05, 202658.6859.1658.6858.6858.68-4.31%0NaN
Oct 02, 202661.3261.8661.3261.3261.32+0.49%0NaN
Oct 01, 202661.0261.5061.0261.0261.02+0.89%0NaN
Sep 30, 202660.4861.2060.4860.4860.48-1.66%0NaN
Sep 29, 202661.5061.9861.5061.5061.50-0.19%0NaN
Sep 28, 202661.6262.0461.6261.6261.62+0.49%0NaN
Sep 25, 202661.3261.8661.3261.3261.32+0.39%0NaN
Sep 24, 202661.0865.5861.0861.0861.08+0.52%0NaN
Sep 23, 202660.9963.0660.9960.9960.76-0.20%0NaN
Sep 22, 202661.1162.2461.1161.1160.88-1.02%0NaN
Sep 21, 202661.7461.9861.7461.7461.51-0.77%0NaN
Sep 18, 202662.2262.5862.2262.2261.99-0.67%0NaN
Sep 17, 202662.6463.0062.6462.6462.41+0.00%0NaN
Sep 16, 202662.6463.1862.6462.6462.41-0.29%0NaN
Sep 15, 202662.8263.3062.8262.8262.59-0.76%0NaN
Sep 14, 202663.3063.7863.3063.3063.06+0.76%0NaN
Sep 11, 202662.8263.3062.8262.8262.59+0.58%0NaN
Sep 10, 202662.4662.7062.4662.4662.23-0.19%0NaN
Sep 09, 202662.5863.0662.5862.5862.35-0.95%0NaN
Sep 08, 202663.1863.6663.1863.1862.94-1.68%0NaN
Sep 07, 202664.2664.6864.2664.2664.02+0.00%0NaN
Sep 04, 202664.2664.6864.2664.2664.02+0.00%0NaN
Sep 03, 202664.2664.7464.2664.2664.02+0.94%0NaN
Sep 02, 202663.6664.4463.6663.6663.42-1.04%0NaN
Sep 01, 202664.3364.6164.3364.3364.09-0.65%0NaN
Aug 31, 202664.7565.2464.7564.7564.51-1.07%0NaN
Aug 28, 202665.4565.8065.4565.4565.21+0.43%0NaN
Aug 27, 202665.1765.4565.1765.1764.93-0.32%0NaN
Aug 26, 202665.3866.2265.3865.3865.14+0.43%0NaN
Aug 25, 202665.1065.9465.1065.1064.86-0.54%0NaN
Aug 24, 202665.4566.1565.4565.4565.21+0.97%0NaN