Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
60.72
60.96
60.72
60.72
60.72
-1.36%
0
-
Sep 29, 2026
61.56
62.16
61.56
61.56
61.56
-0.58%
0
-
Sep 28, 2026
61.92
62.22
61.92
61.92
61.92
+0.88%
0
-
Sep 25, 2026
61.38
62.10
61.38
61.38
61.38
0.00%
0
-
Sep 24, 2026
61.38
65.76
61.38
61.38
61.38
+1.65%
0
-
Sep 23, 2026
60.50
63.08
60.50
60.50
60.38
-0.56%
0
-
Sep 22, 2026
60.84
61.95
60.84
60.84
60.72
-0.98%
0
-
Sep 21, 2026
61.44
61.92
61.44
61.44
61.32
-0.78%
0
-
Sep 18, 2026
61.92
62.64
61.92
61.92
61.80
-0.48%
0
-
Sep 17, 2026
62.22
62.46
62.22
62.22
62.10
-0.10%
0
-
Sep 16, 2026
62.28
62.82
62.28
62.28
62.16
-0.95%
0
-
Sep 15, 2026
62.88
63.12
62.88
62.88
62.76
+0.10%
0
-
Sep 14, 2026
62.82
63.18
62.82
62.82
62.70
+1.45%
0
-
Sep 11, 2026
61.92
62.64
61.92
61.92
61.80
+0.49%
0
-
Sep 10, 2026
61.62
61.86
61.62
61.62
61.50
0.00%
0
-
Sep 09, 2026
61.62
62.34
61.62
61.62
61.50
-0.96%
0
-
Sep 08, 2026
62.22
62.70
62.22
62.22
62.10
-2.54%
0
-
Sep 07, 2026
63.84
64.08
63.84
63.84
63.72
0.00%
0
-
Sep 04, 2026
63.84
64.08
63.84
63.84
63.72
0.00%
0
-
Sep 03, 2026
63.84
64.56
63.84
63.84
63.72
+0.28%
0
-
Sep 02, 2026
63.66
64.20
63.66
63.66
63.54
-0.83%
0
-
Sep 01, 2026
64.19
64.47
64.19
64.19
64.07
-1.40%
0
-
Aug 31, 2026
65.10
65.38
65.10
65.10
64.97
-0.53%
0
-
Aug 28, 2026
65.45
66.01
65.45
65.45
65.32
+0.97%
0
-
Aug 27, 2026
64.82
65.66
64.82
64.82
64.69
-1.17%
0
-
Aug 26, 2026
65.59
66.08
65.59
65.59
65.46
+0.29%
0
-
Aug 25, 2026
65.40
65.88
65.40
65.40
65.27
-0.43%
0
-
Aug 24, 2026
65.68
66.12
65.68
65.68
65.55
+0.92%
0
-
Aug 21, 2026
65.08
65.56
65.08
65.08
64.95
-0.14%
0
-
Aug 20, 2026
65.17
66.01
65.17
65.17
65.04
-0.85%
0
-
Aug 19, 2026
65.73
66.08
65.73
65.73
65.60
-0.05%
0
-
Aug 18, 2026
65.76
66.20
65.76
65.76
65.63
+1.23%
0
-
Aug 17, 2026
64.96
65.31
64.96
64.96
64.83
-1.10%
0
-
Aug 14, 2026
65.68
66.12
65.68
65.68
65.55
+0.46%
0
-
Aug 13, 2026
65.38
65.80
65.38
65.38
65.25
+0.76%
0
-
Aug 12, 2026
64.89
65.31
64.89
64.89
64.76
+0.05%
0
-
Aug 11, 2026
64.86
65.34
64.86
64.86
64.73
+1.22%
0
-
Aug 10, 2026
64.08
64.52
64.08
64.08
63.96
+1.07%
0
-
Aug 07, 2026
63.40
63.84
63.40
63.40
63.28
-0.22%
0
-
Aug 06, 2026
63.54
63.84
63.54
63.54
63.42
-0.66%
0
-
Aug 05, 2026
63.96
64.44
63.96
63.96
63.84
0.00%
0
-
Aug 04, 2026
63.96
64.44
63.96
63.96
63.84
+2.20%
0
-
Aug 03, 2026
62.58
63.06
62.58
62.58
62.46
+0.10%
0
-
Jul 31, 2026
62.52
63.06
62.52
62.52
62.40
-0.19%
0
-
Jul 30, 2026
62.64
62.94
62.64
62.64
62.52
-1.79%
0
-
Jul 29, 2026
63.78
64.50
63.78
63.78
63.66
-0.28%
0
-
Jul 28, 2026
63.96
64.38
63.96
63.96
63.84
+1.82%
0
-
Jul 27, 2026
62.82
63.30
62.82
62.82
62.70
+1.65%
0
-
Jul 24, 2026
61.80
62.22
61.80
61.80
61.68
+1.48%
0
-
Jul 23, 2026
60.90
61.14
60.90
60.90
60.78
+0.69%
0
-
Rows: