TipRanks
First Trust Exchange-Traded AlphaDEX Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:BFTC39)
:BFTC39
Brazil Market
BFTC39
First Trust Exchange-Traded AlphaDEX Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

First Trust Exchange-Traded AlphaDEX Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BFTC39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
93.15
93.15
93.15
93.15
93.15
-1.33%
100
3,150.00
Oct 29, 2026
94.41
95.04
93.60
94.41
94.41
0.00%
0
0.00
Oct 28, 2026
94.05
94.41
94.05
94.41
94.41
+96.24%
2
∞
Oct 27, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 26, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 23, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 22, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 21, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 20, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 19, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 16, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 15, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 14, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 13, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 12, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 09, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 08, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 07, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 06, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 05, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 02, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Oct 01, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Sep 30, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Sep 29, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Sep 28, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Sep 25, 2026
48.11
48.11
48.11
48.11
48.11
0.00%
0
-
Sep 24, 2026
48.11
48.11
48.11
48.11
48.11
+0.05%
0
-
Sep 23, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 22, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 21, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 18, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 17, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 16, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 15, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 14, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 11, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 10, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 09, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 08, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 07, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 04, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 03, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 02, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Sep 01, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Aug 31, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Aug 28, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Aug 27, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Aug 26, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Aug 25, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Aug 24, 2026
48.11
48.11
48.11
48.11
48.09
0.00%
0
-
Rows:
50