TipRanks
Go Ultimate55% OFF

First Trust Exchange-Traded AlphaDEX Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BFTC39) Historical Prices

BR:BFTC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693.1593.1593.1593.1593.15-1.33%1003150.00
Oct 29, 202694.4195.0493.6094.4194.41+0.00%00.00
Oct 28, 202694.0594.4194.0594.4194.41+96.24%2Infinity
Oct 27, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 26, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 23, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 22, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 21, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 20, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 19, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 16, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 15, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 14, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 13, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 12, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 09, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 08, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 07, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 06, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 05, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 02, 202648.1148.1148.1148.1148.11+0.00%0NaN
Oct 01, 202648.1148.1148.1148.1148.11+0.00%0NaN
Sep 30, 202648.1148.1148.1148.1148.11+0.00%0NaN
Sep 29, 202648.1148.1148.1148.1148.11+0.00%0NaN
Sep 28, 202648.1148.1148.1148.1148.11+0.00%0NaN
Sep 25, 202648.1148.1148.1148.1148.11+0.00%0NaN
Sep 24, 202648.1148.1148.1148.1148.11+0.05%0NaN
Sep 23, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 22, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 21, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 18, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 17, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 16, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 15, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 14, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 11, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 10, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 09, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 08, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 07, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 04, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 03, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 02, 202648.1148.1148.1148.1148.09+0.00%0NaN
Sep 01, 202648.1148.1148.1148.1148.09+0.00%0NaN
Aug 31, 202648.1148.1148.1148.1148.09+0.00%0NaN
Aug 28, 202648.1148.1148.1148.1148.09+0.00%0NaN
Aug 27, 202648.1148.1148.1148.1148.09+0.00%0NaN
Aug 26, 202648.1148.1148.1148.1148.09+0.00%0NaN
Aug 25, 202648.1148.1148.1148.1148.09+0.00%0NaN
Aug 24, 202648.1148.1148.1148.1148.09+0.00%0NaN