TipRanks
Go Ultimate55% OFF

First Trust US Equity Opportunities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BFPX39) Historical Prices

BR:BFPX39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.5961.6861.3861.5961.59+0.00%00.00
Oct 29, 202661.5962.7661.5961.5961.59+0.00%00.00
Oct 28, 202661.5962.1661.5961.5961.59+0.00%00.00
Oct 27, 202661.5961.5960.9661.5961.59+0.00%00.00
Oct 26, 202661.5962.1660.8461.5961.59+0.00%00.00
Oct 23, 202661.5961.5956.2261.5961.59+0.00%00.00
Oct 22, 202661.5961.5956.8861.5961.59+0.00%00.00
Oct 21, 202661.5961.5958.8061.5961.59+0.00%00.00
Oct 20, 202661.5961.5957.7261.5961.59+0.00%00.00
Oct 19, 202661.5961.5957.5461.5961.59+0.00%00.00
Oct 16, 202661.5961.5957.3661.5961.59+0.00%00.00
Oct 15, 202661.5961.5958.9261.5961.59+0.00%00.00
Oct 14, 202661.5961.5957.6661.5961.59+0.00%00.00
Oct 13, 202661.5961.5959.0461.5961.59+0.00%00.00
Oct 12, 202661.5961.5959.8861.5961.59+0.00%00.00
Oct 09, 202661.5961.5959.8861.5961.59+0.00%00.00
Oct 08, 202661.5961.5959.6461.5961.59+0.00%00.00
Oct 07, 202661.5961.5960.0061.5961.59+0.00%00.00
Oct 06, 202661.5961.5960.2461.5961.59+0.00%00.00
Oct 05, 202661.5961.5960.6661.5961.59+0.00%00.00
Oct 02, 202661.5963.0661.5961.5961.59+0.00%00.00
Oct 01, 202661.5963.0661.5961.5961.59+0.00%00.00
Sep 30, 202661.5961.7461.4461.5961.59+0.00%00.00
Sep 29, 202661.5962.3461.5961.5961.59+0.00%00.00
Sep 28, 202661.5962.2861.5961.5961.59+0.00%00.00
Sep 25, 202661.5962.4061.5961.5961.59+0.00%00.00
Sep 24, 202661.5962.5261.5961.5961.59+0.00%00.00
Sep 23, 202661.5962.8161.5061.5961.59+0.00%00.00
Sep 22, 202661.5961.5961.5961.5961.59-7.37%14882.00
Sep 21, 202666.4966.4961.0966.4966.49+0.00%00.00
Sep 18, 202666.4966.4961.2666.4966.49+0.00%00.00
Sep 17, 202666.4966.4960.9066.4966.49+0.00%00.00
Sep 16, 202666.4966.4960.3066.4966.49+0.00%00.00
Sep 15, 202666.4966.4959.8266.4966.49+0.00%00.00
Sep 14, 202666.4966.4960.5466.4966.49+0.00%00.00
Sep 11, 202666.4966.4961.6866.4966.49+0.00%00.00
Sep 10, 202666.4966.4961.2666.4966.49+0.00%00.00
Sep 09, 202666.4966.4962.1666.4966.49+0.00%00.00
Sep 08, 202666.4966.4966.4966.4966.49+6.55%115.75
Sep 07, 202662.4063.1262.4062.4062.40+0.00%00.00
Sep 04, 202662.4063.1262.4062.4062.40+1.96%00.00
Sep 03, 202661.2061.7461.2061.2061.20+0.59%00.00
Sep 02, 202660.8461.6260.8460.8460.84+0.10%00.00
Sep 01, 202660.7861.5660.7860.7860.78-1.36%00.00
Aug 31, 202661.6262.1061.6261.6261.62-1.25%00.00
Aug 28, 202662.4062.9462.4062.4062.40-0.95%00.00
Aug 27, 202663.0063.3063.0063.0063.00+0.29%00.00
Aug 26, 202662.8263.2462.8262.8262.82+1.55%00.00
Aug 25, 202661.8662.6461.8661.8661.86-0.10%00.00
Aug 24, 202661.9262.4661.9261.9261.92-1.24%00.00