Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Global X FinTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BFNX39) Historical Prices

BR:BFNX39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202624.6930.0024.6924.6924.690.00%00.00
Nov 12, 202624.6930.0024.6924.6924.690.00%00.00
Nov 11, 202624.6930.0024.6924.6924.690.00%00.00
Nov 10, 202624.6930.0024.6924.6924.690.00%00.00
Nov 09, 202624.6930.0024.6924.6924.690.00%00.00
Nov 06, 202624.6930.0024.6924.6924.690.00%00.00
Nov 05, 202624.6930.0024.6924.6924.690.00%00.00
Nov 04, 202624.6930.0024.6924.6924.690.00%00.00
Nov 03, 202624.6930.0024.6924.6924.690.00%00.00
Nov 02, 202624.6930.0024.6924.6924.690.00%00.00
Oct 30, 202624.6930.0024.6924.6924.690.00%00.00
Oct 29, 202624.6930.0024.6924.6924.690.00%00.00
Oct 28, 202624.6930.0024.6924.6924.690.00%00.00
Oct 27, 202624.6930.0024.6924.6924.690.00%00.00
Oct 26, 202624.6930.0024.6924.6924.690.00%00.00
Oct 23, 202624.6724.6924.6724.6924.69+1.81%4116.77
Oct 22, 202624.2530.0024.2524.2524.250.00%00.00
Oct 21, 202624.2525.2624.2524.2524.250.00%00.00
Oct 20, 202624.2524.9024.2524.2524.250.00%00.00
Oct 19, 202624.2524.5624.2524.2524.250.00%00.00
Oct 16, 202624.2524.8424.2524.2524.250.00%00.00
Oct 15, 202624.2525.6624.2524.2524.250.00%00.00
Oct 14, 202624.2524.2524.2524.2524.25-3.62%2511.17
Oct 13, 202625.1625.1625.1625.1625.16+0.24%10.45
Oct 12, 202625.1041.5024.8625.1025.100.00%00.00
Oct 09, 202625.1041.5024.8625.1025.100.00%00.00
Oct 08, 202625.1041.5024.6025.1025.100.00%00.00
Oct 07, 202625.1041.5024.6225.1025.100.00%00.00
Oct 06, 202625.1025.1025.1025.1025.10-2.03%10.29
Oct 05, 202625.6241.5024.7825.6225.620.00%00.00
Oct 02, 202625.6241.5025.3525.6225.620.00%00.00
Oct 01, 202625.6225.6225.6225.6225.62-3.06%6627.00
Sep 30, 202626.4341.5025.1126.4326.430.00%00.00
Sep 29, 202626.4341.5025.5326.4326.430.00%00.00
Sep 28, 202626.4341.5025.8026.4326.430.00%00.00
Sep 25, 202626.4341.5026.2226.4326.430.00%00.00
Sep 24, 202626.4341.5026.3426.4326.430.00%00.00
Sep 23, 202626.4226.4326.4226.4326.43-0.94%5434.02
Sep 22, 202626.6841.5026.4626.6826.680.00%00.00
Sep 21, 202626.6126.6826.6126.6826.68+1.48%42.52
Sep 18, 202626.2941.5026.2926.2926.290.00%00.00
Sep 17, 202626.2926.2926.2926.2926.29+2.86%10.42
Sep 16, 202625.5641.5025.5625.5625.560.00%00.00
Sep 15, 202625.5641.5025.5625.5625.560.00%00.00
Sep 14, 202625.5641.5025.5625.5625.560.00%00.00
Sep 11, 202625.5641.5025.5625.5625.560.00%00.00
Sep 10, 202625.5641.5025.5625.5625.560.00%00.00
Sep 09, 202625.5641.5025.5625.5625.560.00%00.00
Sep 08, 202625.5641.5025.5625.5625.560.00%00.00
Sep 07, 202625.5641.5025.5625.5625.560.00%00.00