TipRanks
Global X FinTech (BR:BFNX39)
:BFNX39
Brazil Market
BFNX39
Global X FinTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Global X FinTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BFNX39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
26.61
26.68
26.61
26.68
26.68
+1.48%
4
2.52
Sep 18, 2026
26.29
41.50
26.29
26.29
26.29
0.00%
0
0.00
Sep 17, 2026
26.29
26.29
26.29
26.29
26.29
+2.86%
1
0.42
Sep 16, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 15, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 14, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 11, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 10, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 09, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 08, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 07, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 04, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 03, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 02, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Sep 01, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 31, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 28, 2026
25.56
25.56
25.56
25.56
25.56
0.00%
2
0.41
Aug 27, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 26, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 25, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 24, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 21, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 20, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 19, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 18, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 17, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 14, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 13, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 12, 2026
25.56
41.50
25.56
25.56
25.56
0.00%
0
0.00
Aug 11, 2026
25.56
27.03
25.56
25.56
25.56
0.00%
0
0.00
Aug 10, 2026
25.56
26.67
25.56
25.56
25.56
0.00%
0
0.00
Aug 07, 2026
25.56
26.64
25.56
25.56
25.56
0.00%
0
0.00
Aug 06, 2026
25.56
26.76
25.56
25.56
25.56
0.00%
0
0.00
Aug 05, 2026
25.56
27.27
25.56
25.56
25.56
0.00%
0
0.00
Aug 04, 2026
25.56
27.51
25.56
25.56
25.56
0.00%
0
0.00
Aug 03, 2026
25.56
26.88
25.56
25.56
25.56
0.00%
0
0.00
Jul 31, 2026
25.56
26.04
25.56
25.56
25.56
0.00%
0
0.00
Jul 30, 2026
25.56
26.40
25.56
25.56
25.56
0.00%
0
0.00
Jul 29, 2026
25.56
26.37
25.56
25.56
25.56
0.00%
0
0.00
Jul 28, 2026
25.56
26.76
25.56
25.56
25.56
0.00%
0
0.00
Jul 27, 2026
25.56
25.56
25.56
25.56
25.56
0.00%
1
0.08
Jul 24, 2026
25.56
25.56
25.56
25.56
25.56
-1.35%
1
0.08
Jul 23, 2026
25.91
25.91
25.44
25.91
25.91
0.00%
0
0.00
Jul 22, 2026
25.91
25.91
25.91
25.91
25.91
0.00%
10
0.80
Jul 21, 2026
25.91
26.52
25.91
25.91
25.91
0.00%
0
0.00
Jul 20, 2026
25.91
26.19
25.91
25.91
25.91
0.00%
0
0.00
Jul 17, 2026
25.91
25.98
22.88
25.91
25.91
0.00%
0
0.00
Jul 16, 2026
25.91
26.52
22.88
25.91
25.91
0.00%
0
0.00
Jul 15, 2026
25.91
26.64
25.91
25.91
25.91
0.00%
0
0.00
Jul 14, 2026
27.24
27.24
25.91
25.91
25.91
+4.60%
81
7.20
Rows:
50