TipRanks
Go Ultimate55% OFF

iShares Floating Rate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BFLO39) Historical Prices

BR:BFLO39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.4055.9355.4055.4055.40+1.09%0NaN
Oct 29, 202654.8056.1054.8054.8054.80+0.55%0NaN
Oct 28, 202654.5054.7554.5054.5054.50+0.18%0NaN
Oct 27, 202654.4054.7054.4054.4054.40-0.73%0NaN
Oct 26, 202654.8055.2054.8054.8054.80+7.87%0NaN
Oct 23, 202650.8051.0550.8050.8050.80-1.07%0NaN
Oct 22, 202651.3551.6051.3551.3551.35+0.29%0NaN
Oct 21, 202651.2051.4551.2051.2051.20+0.20%0NaN
Oct 20, 202651.1051.3551.1051.1051.10-0.39%0NaN
Oct 19, 202651.3051.6551.3051.3051.30-0.68%0NaN
Oct 16, 202651.6551.9051.6551.6551.65-0.39%0NaN
Oct 15, 202651.8552.0551.8551.8551.85+1.67%0NaN
Oct 14, 202651.0051.6551.0051.0051.00+0.10%0NaN
Oct 13, 202650.9551.3550.9550.9550.95+0.39%0NaN
Oct 12, 202650.7551.0050.7550.7550.75+0.00%0NaN
Oct 09, 202650.7551.0050.7550.7550.75-0.68%0NaN
Oct 08, 202651.1051.3551.1051.1051.10+0.20%0NaN
Oct 07, 202651.0051.4551.0051.0051.00+0.99%0NaN
Oct 06, 202650.5050.9050.5050.5050.50-0.39%0NaN
Oct 05, 202650.7051.1050.7050.7050.70-4.43%0NaN
Oct 02, 202653.0553.2553.0553.0553.05+0.19%0NaN
Oct 01, 202652.9556.5552.9552.9552.95+1.07%0NaN
Sep 30, 202652.5253.0552.5252.5252.39-0.94%0NaN
Sep 29, 202653.0253.5253.0253.0252.89-0.15%0NaN
Sep 28, 202653.1053.4553.1053.1052.97+0.47%0NaN
Sep 25, 202652.8553.0552.8552.8552.72+0.29%0NaN
Sep 24, 202652.7053.1552.7052.7052.57+0.48%0NaN
Sep 23, 202652.4553.0552.4552.4552.32+1.16%0NaN
Sep 22, 202651.8552.2051.8551.8551.72+0.00%0NaN
Sep 21, 202651.8552.4551.8551.8551.72-1.05%0NaN
Sep 18, 202652.4052.6552.4052.4052.27+0.00%0NaN
Sep 17, 202652.4052.6052.4052.4052.27-0.10%0NaN
Sep 16, 202652.4552.6552.4552.4552.32-0.10%0NaN
Sep 15, 202652.5052.9052.5052.5052.37+0.19%0NaN
Sep 14, 202652.4052.6552.4052.4052.27+0.87%0NaN
Sep 11, 202651.9552.5551.9551.9551.82+0.10%0NaN
Sep 10, 202651.9052.1051.9051.9051.77-0.10%0NaN
Sep 09, 202651.9552.2051.9551.9551.82+0.29%0NaN
Sep 08, 202651.8052.0051.8051.8051.67-0.67%0NaN
Sep 07, 202652.1552.3552.1552.1552.02+0.00%0NaN
Sep 04, 202652.1552.3552.1552.1552.02+0.97%0NaN
Sep 03, 202651.6552.0551.6551.6551.52-0.29%00.00
Sep 02, 202651.8052.1551.8051.8051.67-0.86%00.00
Sep 01, 202652.2555.8052.2552.2552.12-0.59%00.00
Aug 31, 202652.7053.5052.7052.7052.43-0.38%00.00
Aug 28, 202652.9054.0552.9052.9052.63+0.47%00.00
Aug 27, 202652.6552.8552.6552.6552.38+0.57%00.00
Aug 26, 202652.3552.7552.3552.3552.08+0.29%00.00
Aug 25, 202652.2052.8052.2052.2051.93-0.19%00.00
Aug 24, 202652.3052.9052.3052.3052.03+0.00%00.00