TipRanks
Go Ultimate55% OFF

First Trust NYSE Arca Biotechnology Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BFBI39) Historical Prices

BR:BFBI39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202675.6876.4475.6875.6875.68+0.00%00.00
Nov 02, 202675.6876.4074.3875.6875.68+0.00%00.00
Oct 30, 202675.5075.9775.5075.6875.68+17.01%8,129211.54
Oct 29, 202664.6875.6764.6864.6864.68+0.00%00.00
Oct 28, 202664.6875.1864.6864.6864.68+0.00%00.00
Oct 27, 202664.6873.2964.6864.6864.68+0.00%00.00
Oct 26, 202664.6873.3064.6864.6864.68+0.00%00.00
Oct 23, 202664.6867.6964.6864.6864.68+0.00%00.00
Oct 22, 202664.6868.8164.6864.6864.68+0.00%00.00
Oct 21, 202664.6868.8164.6864.6864.68+0.00%00.00
Oct 20, 202664.6868.4664.6864.6864.68+0.00%00.00
Oct 19, 202664.6867.4864.6864.6864.68+0.00%00.00
Oct 16, 202664.6867.0664.6864.6864.68+0.00%00.00
Oct 15, 202664.6869.0264.6864.6864.68+0.00%00.00
Oct 14, 202664.6866.7164.6864.6864.68+0.00%00.00
Oct 13, 202664.6865.5264.6864.6864.68+0.00%00.00
Oct 12, 202664.6866.5064.6864.6864.68+0.00%00.00
Oct 09, 202664.6866.5064.6864.6864.68+0.00%00.00
Oct 08, 202664.6164.6864.6164.6864.68-6.59%2,41625368.00
Oct 07, 202669.2469.2466.0169.2469.24+0.00%00.00
Oct 06, 202669.2469.2465.5969.2469.24+0.00%00.00
Oct 05, 202669.2469.2467.4169.2469.24+0.00%00.00
Oct 02, 202669.2469.7269.1669.2469.24+0.00%00.00
Oct 01, 202669.2469.7269.2469.2469.24+0.00%00.00
Sep 30, 202669.2470.7769.2469.2469.24+0.00%00.00
Sep 29, 202669.2471.5469.2469.2469.24+0.00%00.00
Sep 28, 202669.2471.6869.2469.2469.24+0.00%00.00
Sep 25, 202669.2471.0569.2469.2469.24+0.00%00.00
Sep 24, 202669.2471.1969.2469.2469.24+0.00%00.00
Sep 23, 202669.2470.4368.7169.2469.24+0.00%00.00
Sep 22, 202669.2469.2469.2469.2469.24+2.27%231.50
Sep 21, 202667.7069.3767.7067.7067.70+0.00%00.00
Sep 18, 202667.7069.5167.7067.7067.70+0.00%00.00
Sep 17, 202667.7069.9367.7067.7067.70+0.00%00.00
Sep 16, 202667.7068.3967.7067.7067.70+0.00%00.00
Sep 15, 202667.7068.2567.3467.7067.70+0.00%00.00
Sep 14, 202667.7068.2567.6967.7067.70+0.00%00.00
Sep 11, 202667.7067.7067.0667.7067.70+0.00%00.00
Sep 10, 202667.7067.7066.6467.7067.70+0.00%00.00
Sep 09, 202667.7068.3267.4167.7067.70+0.00%00.00
Sep 08, 202667.7067.7067.7067.7067.70+16.24%12.63
Sep 07, 202658.2469.9358.2458.2458.24+0.00%00.00
Sep 04, 202658.2469.9358.2458.2458.24+0.00%00.00
Sep 03, 202658.2470.0758.2458.2458.24+0.00%00.00
Sep 02, 202658.2470.2158.2458.2458.24+0.00%00.00
Sep 01, 202658.2469.3758.2458.2458.24+0.00%00.00
Aug 31, 202658.2469.3758.2458.2458.24+0.00%00.00
Aug 28, 202658.2458.2458.2458.2458.24+0.00%25.73
Aug 27, 202658.2471.0558.2458.2458.24+0.00%00.00
Aug 26, 202658.2470.6358.2458.2458.24+0.00%00.00