tiprankstipranks
iShares Fallen Angels USD Bond (BR:BFAL39)
:BFAL39
Brazil Market
BFAL39
iShares Fallen Angels USD Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh
RESEARCH TOOLSreports

iShares Fallen Angels USD Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BFAL39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
45.70
45.70
45.25
45.70
45.70
0.00%
0
0.00
Sep 10, 2026
45.70
45.70
45.00
45.70
45.70
0.00%
0
0.00
Sep 09, 2026
45.70
45.75
45.20
45.70
45.70
0.00%
0
0.00
Sep 08, 2026
45.70
45.70
45.35
45.70
45.70
0.00%
0
0.00
Sep 07, 2026
45.70
46.10
45.63
45.70
45.70
0.00%
0
0.00
Sep 04, 2026
45.64
45.72
45.64
45.70
45.70
-0.44%
2,000
62.97
Sep 03, 2026
45.90
45.90
45.35
45.90
45.90
0.00%
0
0.00
Sep 02, 2026
45.90
45.90
45.40
45.90
45.90
0.00%
0
0.00
Sep 01, 2026
45.90
48.90
45.65
45.90
45.90
+0.38%
0
0.00
Aug 31, 2026
45.90
47.12
45.90
45.90
45.73
0.00%
0
0.00
Aug 28, 2026
45.90
47.75
45.90
45.90
45.73
0.00%
0
0.00
Aug 27, 2026
45.90
46.95
45.90
45.90
45.73
0.00%
0
0.00
Aug 26, 2026
45.90
46.85
45.90
45.90
45.73
0.00%
0
0.00
Aug 25, 2026
45.90
46.65
45.90
45.90
45.73
0.00%
0
0.00
Aug 24, 2026
45.90
46.62
45.90
45.90
45.73
0.00%
0
0.00
Aug 21, 2026
45.90
46.47
45.90
45.90
45.73
0.00%
0
0.00
Aug 20, 2026
45.90
46.92
45.90
45.90
45.73
0.00%
0
0.00
Aug 19, 2026
45.90
46.75
45.90
45.90
45.73
0.00%
0
0.00
Aug 18, 2026
45.90
47.05
45.90
45.90
45.73
0.00%
0
0.00
Aug 17, 2026
45.90
46.95
45.90
45.90
45.73
0.00%
0
0.00
Aug 14, 2026
45.90
47.40
45.90
45.90
45.73
0.00%
0
0.00
Aug 13, 2026
45.90
47.05
45.90
45.90
45.73
0.00%
0
0.00
Aug 12, 2026
45.90
46.80
45.90
45.90
45.73
0.00%
0
0.00
Aug 11, 2026
45.90
46.75
45.90
45.90
45.73
0.00%
0
0.00
Aug 10, 2026
45.90
46.10
45.80
45.90
45.73
0.00%
0
0.00
Aug 07, 2026
45.90
46.05
45.65
45.90
45.73
0.00%
0
0.00
Aug 06, 2026
45.90
45.95
45.60
45.90
45.73
0.00%
0
0.00
Aug 05, 2026
45.90
46.30
45.90
45.90
45.73
0.00%
0
0.00
Aug 04, 2026
45.90
46.25
45.90
45.90
45.73
0.00%
0
0.00
Aug 03, 2026
45.90
48.50
45.35
45.90
45.73
+0.37%
0
0.00
Jul 31, 2026
45.90
46.00
45.00
45.90
45.56
0.00%
0
0.00
Jul 30, 2026
45.90
45.90
45.90
45.90
45.56
-0.86%
2,000
126,000.00
Jul 29, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 28, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 27, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 24, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 23, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 22, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 21, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 20, 2026
46.30
46.30
45.00
46.30
45.96
0.00%
0
0.00
Jul 17, 2026
46.30
46.50
43.00
46.30
45.96
0.00%
0
0.00
Jul 16, 2026
46.30
46.30
43.00
46.30
45.96
0.00%
0
0.00
Jul 15, 2026
46.30
46.30
43.00
46.30
45.96
0.00%
0
0.00
Jul 14, 2026
46.30
46.30
43.00
46.30
45.96
0.00%
0
0.00
Jul 13, 2026
46.30
46.30
43.00
46.30
45.96
0.00%
0
0.00
Jul 10, 2026
46.30
46.30
43.00
46.30
45.96
0.00%
0
0.00
Jul 09, 2026
46.30
46.45
43.00
46.30
45.96
0.00%
0
0.00
Jul 08, 2026
46.30
46.60
43.00
46.30
45.96
0.00%
0
0.00
Jul 07, 2026
46.30
46.75
43.00
46.30
45.96
0.00%
0
0.00
Jul 06, 2026
46.30
46.70
43.00
46.30
45.96
0.00%
0
0.00
Rows:
50