TipRanks
Go Ultimate55% OFF

iShares Fallen Angels USD Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BFAL39) Historical Prices

BR:BFAL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.8546.8546.8546.8546.85+1.41%00.00
Oct 29, 202646.2047.5046.2046.2046.20+0.22%00.00
Oct 28, 202646.1046.3546.1046.1046.10+0.00%00.00
Oct 27, 202646.1046.3546.1046.1046.10+0.44%00.00
Oct 26, 202645.9046.5645.9045.9045.90+7.24%00.00
Oct 23, 202642.8043.0042.8042.8042.80-0.74%00.00
Oct 22, 202643.1243.4843.1243.1243.12+0.56%00.00
Oct 21, 202642.8843.1242.8842.8842.88+0.19%00.00
Oct 20, 202642.8043.0042.8042.8042.80-6.35%00.00
Oct 19, 202645.7045.7042.8845.7045.70+0.00%00.00
Oct 16, 202645.7045.7043.4045.7045.70+0.00%00.00
Oct 15, 202645.7045.7043.6045.7045.70+0.00%00.00
Oct 14, 202645.7045.7043.1245.7045.70+0.00%00.00
Oct 13, 202645.7045.7043.3645.7045.70+0.00%00.00
Oct 12, 202645.7045.7042.8845.7045.70+0.00%00.00
Oct 09, 202645.7045.7042.8845.7045.70+0.00%00.00
Oct 08, 202645.7045.7043.2845.7045.70+0.00%00.00
Oct 07, 202645.7045.7043.1645.7045.70+0.00%00.00
Oct 06, 202645.7045.7043.0045.7045.70+0.00%00.00
Oct 05, 202645.7045.7043.0045.7045.70+0.00%00.00
Oct 02, 202645.7045.7044.6045.7045.70+0.00%00.00
Oct 01, 202645.7047.9244.5645.7045.70+0.37%00.00
Sep 30, 202645.7045.7044.3845.7045.53+0.00%00.00
Sep 29, 202645.7045.7044.8845.7045.53+0.00%00.00
Sep 28, 202645.7045.7545.1545.7045.53+0.00%00.00
Sep 25, 202645.7045.7045.2545.7045.53+0.00%00.00
Sep 24, 202645.7045.7045.2045.7045.53+0.00%00.00
Sep 23, 202645.7045.7045.3545.7045.53+0.00%00.00
Sep 22, 202645.7045.7045.1045.7045.53+0.00%00.00
Sep 21, 202645.7045.7045.1545.7045.53+0.00%00.00
Sep 18, 202645.7045.7045.4045.7045.53+0.00%00.00
Sep 17, 202645.7045.7045.3045.7045.53+0.00%00.00
Sep 16, 202645.7045.7045.3545.7045.53+0.00%00.00
Sep 15, 202645.7045.7045.1545.7045.53+0.00%00.00
Sep 14, 202645.7045.7545.1545.7045.53+0.00%00.00
Sep 11, 202645.7045.7045.2545.7045.53+0.00%00.00
Sep 10, 202645.7045.7045.0045.7045.53+0.00%00.00
Sep 09, 202645.7045.7545.2045.7045.53+0.00%00.00
Sep 08, 202645.7045.7045.3545.7045.53+0.00%00.00
Sep 07, 202645.7046.1045.6345.7045.53+0.00%00.00
Sep 04, 202645.6445.7245.6445.7045.53-0.44%2,00062.97
Sep 03, 202645.9045.9045.3545.9045.73+0.00%00.00
Sep 02, 202645.9045.9045.4045.9045.73+0.00%00.00
Sep 01, 202645.9048.9045.6545.9045.73+0.38%00.00
Aug 31, 202645.9047.1245.9045.9045.56+0.00%00.00
Aug 28, 202645.9047.7545.9045.9045.56+0.00%00.00
Aug 27, 202645.9046.9545.9045.9045.56+0.00%00.00
Aug 26, 202645.9046.8545.9045.9045.56+0.00%00.00
Aug 25, 202645.9046.6545.9045.9045.56+0.00%00.00
Aug 24, 202645.9046.6245.9045.9045.56+0.00%00.00