tiprankstipranks
iShares MSCI Eurozone (BR:BEZU39)
:BEZU39
Brazil Market
BEZU39
iShares MSCI Eurozone ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

iShares MSCI Eurozone ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BEZU39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
89.19
89.19
88.80
89.19
89.19
+0.17%
322
2.24
Sep 10, 2026
89.04
89.04
38.61
89.04
89.04
0.00%
0
0.00
Sep 09, 2026
89.04
89.04
89.04
89.04
89.04
-0.93%
12
0.08
Sep 08, 2026
89.88
90.04
38.61
89.88
89.88
0.00%
0
0.00
Sep 07, 2026
89.88
90.78
89.49
89.88
89.88
0.00%
0
0.00
Sep 04, 2026
89.88
90.78
89.49
89.88
89.88
0.00%
0
0.00
Sep 03, 2026
89.88
90.21
38.61
89.88
89.88
0.00%
0
0.00
Sep 02, 2026
89.88
89.88
38.61
89.88
89.88
0.00%
0
0.00
Sep 01, 2026
89.92
89.92
89.75
89.88
89.88
-1.91%
831
6.25
Aug 31, 2026
91.63
91.63
91.63
91.63
91.63
0.00%
1
<0.01
Aug 28, 2026
91.63
92.50
38.61
91.63
91.63
0.00%
0
0.00
Aug 27, 2026
91.63
91.63
91.63
91.63
91.63
-0.19%
9
0.07
Aug 26, 2026
91.80
92.59
38.61
91.80
91.80
0.00%
0
0.00
Aug 25, 2026
91.63
91.80
91.43
91.80
91.80
-0.21%
6,000
104.13
Aug 24, 2026
91.99
92.49
38.61
91.99
91.99
0.00%
0
0.00
Aug 21, 2026
91.99
91.99
91.99
91.99
91.99
-0.28%
11
0.19
Aug 20, 2026
92.25
92.85
38.61
92.25
92.25
0.00%
0
0.00
Aug 19, 2026
92.25
92.55
38.61
92.25
92.25
0.00%
0
0.00
Aug 18, 2026
92.25
93.34
38.61
92.25
92.25
0.00%
0
0.00
Aug 17, 2026
92.25
94.02
38.61
92.25
92.25
0.00%
0
0.00
Aug 14, 2026
92.25
94.49
38.61
92.25
92.25
0.00%
0
0.00
Aug 13, 2026
92.25
93.82
38.61
92.25
92.25
0.00%
0
0.00
Aug 12, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
60
0.77
Aug 11, 2026
91.88
92.25
91.81
92.25
92.25
+5.91%
314
4.28
Aug 10, 2026
87.10
87.10
87.10
87.10
87.10
+0.06%
1
0.01
Aug 07, 2026
87.05
91.61
38.61
87.05
87.05
0.00%
0
0.00
Aug 06, 2026
87.05
91.24
38.61
87.05
87.05
0.00%
0
0.00
Aug 05, 2026
87.05
91.74
38.61
87.05
87.05
0.00%
0
0.00
Aug 04, 2026
87.05
91.95
38.61
87.05
87.05
0.00%
0
0.00
Aug 03, 2026
87.05
89.88
38.61
87.05
87.05
0.00%
0
0.00
Jul 31, 2026
87.05
88.86
38.61
87.05
87.05
0.00%
0
0.00
Jul 30, 2026
87.05
88.80
38.61
87.05
87.05
0.00%
0
0.00
Jul 29, 2026
87.05
87.18
38.61
87.05
87.05
0.00%
0
0.00
Jul 28, 2026
87.05
87.91
38.61
87.05
87.05
0.00%
0
0.00
Jul 27, 2026
86.69
87.05
86.69
87.05
87.05
+1.28%
2
<0.01
Jul 24, 2026
85.95
86.67
38.61
85.95
85.95
0.00%
0
0.00
Jul 23, 2026
85.95
85.95
85.95
85.95
85.95
-1.38%
12
0.02
Jul 22, 2026
87.15
87.15
87.15
87.15
87.15
-0.35%
1
<0.01
Jul 21, 2026
87.46
87.49
38.61
87.46
87.46
0.00%
0
0.00
Jul 20, 2026
87.46
87.46
38.61
87.46
87.46
0.00%
0
0.00
Jul 17, 2026
87.46
87.46
38.61
87.46
87.46
0.00%
0
0.00
Jul 16, 2026
87.46
87.54
38.61
87.46
87.46
0.00%
0
0.00
Jul 15, 2026
87.46
87.71
38.61
87.46
87.46
0.00%
0
0.00
Jul 14, 2026
87.46
87.46
38.61
87.46
87.46
0.00%
0
0.00
Jul 13, 2026
87.46
87.58
38.61
87.46
87.46
0.00%
0
0.00
Jul 10, 2026
87.46
87.46
87.46
87.46
87.46
-0.61%
1,200
2.16
Jul 09, 2026
88.00
88.00
88.00
88.00
88.00
-0.01%
20
0.04
Jul 08, 2026
88.01
88.01
88.01
88.01
88.01
-1.66%
11
0.02
Jul 07, 2026
89.50
89.50
88.01
89.50
89.50
0.00%
0
0.00
Jul 06, 2026
89.50
89.50
89.50
89.50
89.50
+0.64%
20
0.04
Rows:
50