TipRanks
Go Ultimate55% OFF

iShares MSCI South Africa ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh (BEZA39) Historical Prices

BR:BEZA39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.9556.3450.0054.9554.95+0.00%00.00
Oct 29, 202654.9557.7850.0054.9554.95+0.00%00.00
Oct 28, 202654.9557.7250.0054.9554.95+0.00%00.00
Oct 27, 202654.9557.2450.0054.9554.95+0.00%00.00
Oct 26, 202654.9557.4450.0054.9554.95+0.00%00.00
Oct 23, 202654.9554.9548.0054.9554.95+0.00%00.00
Oct 22, 202654.9554.9548.0054.9554.95+0.00%00.00
Oct 21, 202654.9554.9554.9554.9554.95+1.20%200.03
Oct 20, 202654.3055.1548.0054.3054.30+0.00%00.00
Oct 19, 202654.3054.3054.3054.3054.30+3.53%60.01
Oct 16, 202652.4555.6248.0052.4552.45+0.00%00.00
Oct 15, 202652.4555.4548.0052.4552.45+0.00%00.00
Oct 14, 202652.4553.4048.7552.4552.45+0.00%00.00
Oct 13, 202652.4554.1048.7552.4552.45+0.00%00.00
Oct 12, 202652.4553.2548.0052.4552.45+0.00%00.00
Oct 09, 202652.4553.2548.0052.4552.45+0.00%00.00
Oct 08, 202652.4552.4552.4552.4552.45-0.66%60.00
Oct 07, 202652.8052.8051.7052.8052.80+0.00%00.00
Oct 06, 202652.8053.3052.6552.8052.80+0.00%00.00
Oct 05, 202652.4052.8052.3652.8052.80-4.09%50.00
Oct 02, 202655.0555.0555.0555.0555.05-1.70%10.00
Oct 01, 202656.0056.0054.4256.0056.00+0.00%00.00
Sep 30, 202656.0056.0056.0056.0056.00+0.00%30.00
Sep 29, 202656.0056.6456.0056.0056.00+0.00%00.00
Sep 28, 202656.0056.0056.0056.0056.00-1.50%50.00
Sep 25, 202656.8557.7856.0056.8556.85+0.00%00.00
Sep 24, 202656.8556.8556.8556.8556.85-1.98%360.01
Sep 23, 202658.00100.0056.0058.0058.00+0.00%00.00
Sep 22, 202658.00100.0056.0058.0058.00+0.00%00.00
Sep 21, 202658.00100.0056.0058.0058.00+0.00%00.00
Sep 18, 202658.00100.0056.0058.0058.00+0.00%00.00
Sep 17, 202658.00100.0056.0058.0058.00+0.00%00.00
Sep 16, 202658.0058.0058.0058.0058.00-4.95%90.00
Sep 15, 202661.02100.0058.0061.0261.02+0.00%00.00
Sep 14, 202661.02100.0058.0061.0261.02+0.00%00.00
Sep 11, 202661.02100.0056.0061.0261.02+0.00%00.00
Sep 10, 202661.02100.0056.0061.0261.02+0.00%00.00
Sep 09, 202660.5461.0260.5461.0261.02+0.26%40.00
Sep 08, 202660.8660.8660.8660.8660.86+0.00%80.00
Sep 07, 202660.86100.0056.0060.8660.86+0.00%00.00
Sep 04, 202660.86100.0056.0060.8660.86+0.00%00.00
Sep 03, 202661.1461.1460.8660.8660.86+2.72%47,00125.43
Sep 02, 202659.2559.2559.2559.2559.25+15.25%40.00
Sep 01, 202651.41100.0045.4051.4151.41+0.00%00.00
Aug 31, 202651.41100.0045.4051.4151.41+0.00%00.00
Aug 28, 202651.41100.0045.4051.4151.41+0.00%00.00
Aug 27, 202651.41100.0045.4051.4151.41+0.00%00.00
Aug 26, 202651.41100.0045.4051.4151.41+0.00%00.00
Aug 25, 202651.4163.2845.4051.4151.41+0.00%00.00
Aug 24, 202651.4162.2545.4051.4151.41+0.00%00.00