Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
63.49
63.62
63.45
63.62
63.62
-0.64%
54
0.11
Sep 24, 2026
64.17
64.17
64.03
64.03
64.03
-2.09%
7
0.01
Sep 23, 2026
65.17
65.40
65.17
65.40
65.40
+0.35%
102
0.21
Sep 22, 2026
64.56
65.17
64.56
65.17
65.17
+0.52%
6
0.01
Sep 21, 2026
64.65
65.07
64.37
64.83
64.83
+0.57%
8,722
25.65
Sep 18, 2026
64.36
64.49
64.15
64.46
64.46
-0.43%
8,800
43.88
Sep 17, 2026
64.30
64.74
64.30
64.74
64.74
+0.42%
150
0.73
Sep 16, 2026
65.86
65.86
64.45
64.47
64.47
-1.12%
147
0.73
Sep 15, 2026
65.04
65.45
64.79
65.20
65.20
+0.26%
8,823
142.12
Sep 14, 2026
65.03
65.03
61.00
65.03
65.03
0.00%
0
0.00
Sep 11, 2026
65.03
65.13
65.03
65.03
65.03
-1.16%
107
1.73
Sep 10, 2026
63.72
65.79
63.72
65.79
65.79
+1.17%
243
4.19
Sep 09, 2026
65.03
65.03
65.03
65.03
65.03
-0.57%
1
0.02
Sep 08, 2026
65.40
66.00
65.40
65.40
65.40
+1.00%
127
1.90
Sep 07, 2026
64.75
65.22
64.50
64.75
64.75
0.00%
0
0.00
Sep 04, 2026
64.50
65.22
64.50
64.75
64.75
-1.19%
22
0.29
Sep 03, 2026
65.50
65.53
65.47
65.53
65.53
+1.50%
1,027
17.33
Sep 02, 2026
64.56
64.56
63.47
64.56
64.56
+2.53%
161
2.84
Sep 01, 2026
62.25
62.97
62.25
62.97
62.97
+0.95%
163
3.01
Aug 31, 2026
62.17
62.38
62.17
62.38
62.38
+2.18%
308
4.86
Aug 28, 2026
61.05
61.05
61.05
61.05
61.05
+0.08%
27
0.43
Aug 27, 2026
61.00
62.78
60.40
61.00
61.00
0.00%
0
0.00
Aug 26, 2026
61.00
62.78
59.19
61.00
61.00
0.00%
0
0.00
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+2.99%
1
0.02
Aug 24, 2026
59.23
61.00
58.87
59.23
59.23
0.00%
0
0.00
Aug 21, 2026
59.23
59.23
59.23
59.23
59.23
+0.83%
100
1.63
Aug 20, 2026
58.74
62.78
58.40
58.74
58.74
0.00%
0
0.00
Aug 19, 2026
58.74
59.40
58.31
58.74
58.74
0.00%
0
0.00
Aug 18, 2026
58.74
58.74
58.74
58.74
58.74
-0.42%
1
0.02
Aug 17, 2026
59.25
59.25
58.92
58.99
58.99
+0.12%
105
1.72
Aug 14, 2026
58.98
58.98
58.39
58.92
58.92
+0.91%
65
1.07
Aug 13, 2026
58.20
58.41
58.20
58.39
58.39
-0.27%
40
0.64
Aug 12, 2026
58.55
58.55
58.55
58.55
58.55
+0.02%
50
0.80
Aug 11, 2026
59.80
59.80
58.50
58.54
58.54
-3.40%
112
1.80
Aug 10, 2026
60.60
60.60
60.60
60.60
60.60
+1.00%
4
0.05
Aug 07, 2026
60.00
60.00
60.00
60.00
60.00
-3.05%
1
0.01
Aug 06, 2026
61.89
67.00
60.00
61.89
61.89
0.00%
0
0.00
Aug 05, 2026
61.89
61.89
61.89
61.89
61.89
-1.37%
2
0.02
Aug 04, 2026
62.75
62.75
62.75
62.75
62.75
+3.02%
20
0.18
Aug 03, 2026
60.91
60.91
60.91
60.91
60.91
-2.01%
5
0.04
Jul 31, 2026
62.16
62.16
62.16
62.16
62.16
+1.65%
2
0.02
Jul 30, 2026
61.15
61.15
61.15
61.15
61.15
+0.58%
200
1.58
Jul 29, 2026
61.21
61.21
60.80
60.80
60.80
-0.94%
25
0.20
Jul 28, 2026
62.00
62.00
61.38
61.38
61.38
+0.62%
315
2.51
Jul 27, 2026
60.57
61.00
60.57
61.00
61.00
+0.16%
28
0.22
Jul 24, 2026
60.90
62.00
58.31
60.90
60.90
0.00%
0
0.00
Jul 23, 2026
60.90
62.00
58.31
60.90
60.90
0.00%
0
0.00
Jul 22, 2026
60.90
60.90
60.90
60.90
60.90
+0.79%
10
0.08
Jul 21, 2026
60.42
62.00
58.31
60.42
60.42
0.00%
0
0.00
Jul 20, 2026
60.28
60.42
60.28
60.42
60.42
+0.68%
8
0.06
Rows: