Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
115.70
118.94
115.23
118.94
118.94
+0.22%
5,605
0.24
Sep 17, 2026
116.62
118.68
116.50
118.68
118.68
+5.02%
2,281
0.10
Sep 16, 2026
114.35
115.91
112.31
113.01
113.01
-0.65%
1,038
0.04
Sep 15, 2026
114.94
115.00
112.96
113.75
113.75
-0.11%
1,323
0.05
Sep 14, 2026
115.98
115.98
113.51
113.87
113.87
-5.98%
19,032
0.79
Sep 11, 2026
121.11
121.45
119.78
121.11
121.11
+3.92%
2,385
0.10
Sep 10, 2026
120.48
120.48
116.53
116.54
116.54
-5.24%
5,125
0.21
Sep 09, 2026
121.73
123.35
121.07
122.99
122.99
+2.05%
33,199
1.27
Sep 08, 2026
120.52
122.04
120.52
120.52
120.52
-0.03%
9,527
0.37
Sep 07, 2026
120.56
120.56
116.00
120.56
120.56
0.00%
0
0.00
Sep 04, 2026
116.26
120.56
116.00
120.56
120.56
+4.74%
8,636
0.32
Sep 03, 2026
114.50
115.25
112.21
115.10
115.10
+0.16%
4,233
0.15
Sep 02, 2026
114.92
116.08
113.00
114.92
114.92
>-0.01%
10,618
0.38
Sep 01, 2026
117.00
117.00
112.55
114.93
114.93
-2.65%
10,445
0.38
Aug 31, 2026
117.01
118.06
115.98
118.06
118.06
+0.05%
149,333
5.66
Aug 28, 2026
117.80
119.35
116.94
118.00
118.00
+0.17%
2,723
0.10
Aug 27, 2026
113.54
118.18
113.54
117.80
117.80
+0.74%
3,260
0.12
Aug 26, 2026
115.96
116.94
115.21
116.94
116.94
+0.44%
5,063
0.18
Aug 25, 2026
115.60
116.43
114.47
116.43
116.43
+3.74%
15,130
0.53
Aug 24, 2026
114.00
114.00
110.38
112.23
112.23
-4.08%
5,473
0.19
Aug 21, 2026
116.88
117.00
114.54
117.00
117.00
+2.62%
42,382
1.40
Aug 20, 2026
115.22
116.50
114.01
114.01
114.01
+2.43%
765
0.03
Aug 19, 2026
115.49
115.49
111.30
111.30
111.30
-0.29%
2,974
0.10
Aug 18, 2026
120.86
120.86
110.86
111.62
111.62
-7.35%
18,048
0.58
Aug 17, 2026
119.95
123.52
119.65
120.47
120.47
+1.24%
14,244
0.46
Aug 14, 2026
118.41
119.90
116.93
118.99
118.99
+2.72%
15,135
0.49
Aug 13, 2026
114.49
117.53
113.55
115.84
115.84
+1.88%
55,433
1.83
Aug 12, 2026
112.53
113.75
112.26
113.70
113.70
+5.68%
47,531
1.40
Aug 11, 2026
106.07
108.61
106.07
107.59
107.59
+0.39%
14,288
0.42
Aug 10, 2026
106.45
107.17
103.56
107.17
107.17
+1.69%
10,428
0.30
Aug 07, 2026
107.68
107.68
103.23
105.39
105.39
-1.95%
25,931
0.74
Aug 06, 2026
108.00
108.00
102.85
107.49
107.49
-5.00%
33,916
0.97
Aug 05, 2026
108.26
113.15
107.56
113.15
113.15
+2.69%
63,544
1.83
Aug 04, 2026
104.00
110.71
104.00
110.19
110.19
+5.95%
20,912
0.58
Aug 03, 2026
98.80
104.00
96.88
104.00
104.00
+3.80%
42,838
1.18
Jul 31, 2026
101.38
101.84
99.60
100.19
100.19
-1.77%
76,168
2.14
Jul 30, 2026
95.26
102.00
95.26
102.00
102.00
+9.44%
11,895
0.33
Jul 29, 2026
95.20
97.75
91.82
93.20
93.20
-3.51%
71,058
2.05
Jul 28, 2026
99.05
99.20
95.60
96.59
96.59
-6.41%
84,450
2.52
Jul 27, 2026
106.99
106.99
100.25
103.20
103.20
-0.32%
2,026
0.06
Jul 24, 2026
106.95
107.30
103.40
103.53
103.53
-5.72%
5,946
0.17
Jul 23, 2026
108.97
111.05
107.85
109.81
109.81
+0.77%
13,479
0.36
Jul 22, 2026
107.80
108.97
105.94
108.97
108.97
-0.94%
13,888
0.37
Jul 21, 2026
107.23
110.39
107.14
110.00
110.00
+5.89%
12,811
0.34
Jul 20, 2026
105.04
106.08
103.88
103.88
103.88
-0.45%
7,300
0.19
Jul 17, 2026
104.75
108.05
99.02
104.35
104.35
+0.84%
22,824
0.59
Jul 16, 2026
105.67
106.64
103.47
103.48
103.48
-4.89%
15,694
0.41
Jul 15, 2026
112.50
112.50
105.50
108.80
108.80
-3.29%
25,741
0.67
Jul 14, 2026
108.00
112.50
108.00
112.50
112.50
+4.17%
16,104
0.42
Jul 13, 2026
109.54
110.12
107.59
108.00
108.00
-7.82%
36,479
0.97
Rows: