TipRanks
iShares MSCI Mexico (BR:BEWW39)
:BEWW39
Brazil Market
BEWW39
iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh (BEWW39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
96.90
96.90
93.00
96.90
96.90
0.00%
0
0.00
Sep 15, 2026
96.90
96.90
93.00
96.90
96.90
0.00%
0
0.00
Sep 14, 2026
96.90
96.90
93.00
96.90
96.90
0.00%
0
0.00
Sep 11, 2026
96.90
96.90
90.00
96.90
96.90
0.00%
0
0.00
Sep 10, 2026
96.90
96.90
90.00
96.90
96.90
0.00%
0
0.00
Sep 09, 2026
96.90
98.00
90.00
96.90
96.90
0.00%
0
0.00
Sep 08, 2026
96.90
97.90
90.00
96.90
96.90
0.00%
0
0.00
Sep 07, 2026
96.90
98.70
90.00
96.90
96.90
0.00%
0
0.00
Sep 04, 2026
96.90
98.70
90.00
96.90
96.90
0.00%
0
0.00
Sep 03, 2026
96.90
98.50
90.00
96.90
96.90
0.00%
0
0.00
Sep 02, 2026
96.90
97.08
94.30
96.90
96.90
-0.31%
76
0.26
Sep 01, 2026
99.10
99.48
97.20
97.20
97.20
-2.61%
2,201
8.40
Aug 31, 2026
99.80
99.80
80.40
99.80
99.80
0.00%
0
0.00
Aug 28, 2026
100.40
100.40
99.80
99.80
99.80
-0.60%
2
<0.01
Aug 27, 2026
100.40
100.40
80.40
100.40
100.40
0.00%
0
0.00
Aug 26, 2026
100.20
101.00
100.20
100.40
100.40
+1.11%
214
0.82
Aug 25, 2026
99.24
99.30
99.12
99.30
99.30
-0.50%
118
0.45
Aug 24, 2026
99.80
99.90
80.40
99.80
99.80
0.00%
0
0.00
Aug 21, 2026
99.80
99.80
99.80
99.80
99.80
+2.14%
262
1.02
Aug 20, 2026
95.64
97.71
95.64
97.71
97.71
+0.11%
71
0.28
Aug 19, 2026
96.80
97.90
96.80
97.60
97.60
+0.10%
312
1.15
Aug 18, 2026
97.35
97.50
97.35
97.50
97.50
+0.21%
645
2.31
Aug 17, 2026
97.30
97.30
97.30
97.30
97.30
-1.24%
1
<0.01
Aug 14, 2026
98.52
98.52
98.52
98.52
98.52
+0.94%
100
0.36
Aug 13, 2026
98.90
98.90
97.60
97.60
97.60
-0.81%
6,498
37.28
Aug 12, 2026
98.40
99.98
80.40
98.40
98.40
0.00%
0
0.00
Aug 11, 2026
98.40
98.40
98.40
98.40
98.40
-0.81%
100
0.58
Aug 10, 2026
99.20
99.20
99.20
99.20
99.20
+0.20%
100
0.58
Aug 07, 2026
98.80
99.00
98.80
99.00
99.00
+0.81%
6,002
79.04
Aug 06, 2026
98.20
99.25
80.40
98.20
98.20
0.00%
0
0.00
Aug 05, 2026
98.20
98.20
98.20
98.20
98.20
-0.71%
1
0.01
Aug 04, 2026
99.80
99.80
98.88
98.90
98.90
+1.85%
203
2.79
Aug 03, 2026
97.30
97.30
97.10
97.10
97.10
+2.86%
201
2.89
Jul 31, 2026
94.40
98.95
80.40
94.40
94.40
0.00%
0
0.00
Jul 30, 2026
94.40
98.75
80.40
94.40
94.40
0.00%
0
0.00
Jul 29, 2026
94.40
96.84
80.40
94.40
94.40
0.00%
0
0.00
Jul 28, 2026
94.40
98.80
80.40
94.40
94.40
0.00%
0
0.00
Jul 27, 2026
94.40
98.00
65.33
94.40
94.40
0.00%
0
0.00
Jul 24, 2026
94.40
94.40
94.40
94.40
94.40
-2.54%
1
0.01
Jul 23, 2026
96.86
96.86
65.33
96.86
96.86
0.00%
0
0.00
Jul 22, 2026
96.86
96.86
96.86
96.86
96.86
0.00%
2
0.03
Jul 21, 2026
96.86
96.86
96.86
96.86
96.86
+3.59%
1
0.01
Jul 20, 2026
93.50
93.50
93.50
93.50
93.50
-2.71%
1
0.01
Jul 17, 2026
96.10
123.25
65.33
96.10
96.10
0.00%
0
0.00
Jul 16, 2026
95.50
96.10
95.50
96.10
96.10
+0.52%
297
4.27
Jul 15, 2026
95.00
96.00
95.00
95.60
95.60
-1.14%
7
0.10
Jul 14, 2026
96.70
96.70
96.70
96.70
96.70
-1.23%
2
0.03
Jul 13, 2026
97.90
123.25
65.33
97.90
97.90
0.00%
0
0.00
Jul 10, 2026
97.90
99.00
65.33
97.90
97.90
0.00%
0
0.00
Jul 09, 2026
97.90
97.90
65.33
97.90
97.90
0.00%
0
0.00
Rows:
50