TipRanks
Go Ultimate55% OFF

iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh (BEWW39) Historical Prices

BR:BEWW39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202699.70103.4799.3399.7099.70+0.00%00.00
Oct 29, 2026100.40100.4099.7099.7099.70-0.60%2220.78
Oct 28, 2026100.30101.7397.86100.30100.30+0.00%00.00
Oct 27, 2026100.30100.30100.30100.30100.30+5.94%1000.35
Oct 26, 202694.68103.7194.6894.6894.68+0.00%00.00
Oct 23, 202694.6895.7092.6694.6894.68+0.00%00.00
Oct 22, 202694.6895.7093.1294.6894.68+0.00%00.00
Oct 21, 202694.6894.6894.6894.6894.68-0.65%10.00
Oct 20, 202695.3095.7093.5695.3095.30+0.00%00.00
Oct 19, 202695.3095.3095.3095.3095.30+0.32%10.00
Oct 16, 202694.3095.0094.3095.0095.00+1.06%30.01
Oct 15, 202694.0094.0094.0094.0094.00+3.52%10.00
Oct 14, 202690.8094.0085.5090.8090.80+0.00%00.00
Oct 13, 202690.8094.0085.5090.8090.80+0.00%00.00
Oct 12, 202690.8094.0088.3990.8090.80+0.00%00.00
Oct 09, 202690.8094.0088.3990.8090.80+0.00%00.00
Oct 08, 202690.8090.8090.8090.8090.80+0.20%10.00
Oct 07, 202690.6294.0089.0390.6290.62+0.00%00.00
Oct 06, 202690.6290.6290.6290.6290.62-0.52%40.01
Oct 05, 202691.0994.0089.3791.0991.09+0.00%00.00
Oct 02, 202691.0994.0091.0991.0991.09+0.00%00.00
Oct 01, 202691.0991.0991.0991.0991.09-2.05%2100.74
Sep 30, 202693.0093.0093.0093.0093.00-2.11%30.01
Sep 29, 202695.0095.0093.0095.0095.00+0.00%00.00
Sep 28, 202695.0095.5093.0095.0095.00+0.00%00.00
Sep 25, 202695.0095.5093.0095.0095.00+0.00%00.00
Sep 24, 202695.0095.5093.0095.0095.00+0.00%00.00
Sep 23, 202695.0095.5093.0095.0095.00+0.00%00.00
Sep 22, 202694.5095.0094.5095.0095.00+0.82%20.01
Sep 21, 202694.2394.2394.2394.2394.23-1.60%270.09
Sep 18, 202695.7695.7693.0095.7695.76+0.00%00.00
Sep 17, 202696.1296.2195.6495.7695.76-1.18%4941.69
Sep 16, 202696.9096.9093.0096.9096.90+0.00%00.00
Sep 15, 202696.9096.9093.0096.9096.90+0.00%00.00
Sep 14, 202696.9096.9093.0096.9096.90+0.00%00.00
Sep 11, 202696.9096.9090.0096.9096.90+0.00%00.00
Sep 10, 202696.9096.9090.0096.9096.90+0.00%00.00
Sep 09, 202696.9098.0090.0096.9096.90+0.00%00.00
Sep 08, 202696.9097.9090.0096.9096.90+0.00%00.00
Sep 07, 202696.9098.7090.0096.9096.90+0.00%00.00
Sep 04, 202696.9098.7090.0096.9096.90+0.00%00.00
Sep 03, 202696.9098.5090.0096.9096.90+0.00%00.00
Sep 02, 202696.9097.0894.3096.9096.90-0.31%760.26
Sep 01, 202699.1099.4897.2097.2097.20-2.61%2,2018.40
Aug 31, 202699.8099.8080.4099.8099.80+0.00%00.00
Aug 28, 2026100.40100.4099.8099.8099.80-0.60%20.01
Aug 27, 2026100.40100.4080.40100.40100.40+0.00%00.00
Aug 26, 2026100.20101.00100.20100.40100.40+1.11%2140.82
Aug 25, 202699.2499.3099.1299.3099.30-0.50%1180.45
Aug 24, 202699.8099.9080.4099.8099.80+0.00%00.00