Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
81.27
81.27
81.27
81.27
81.27
-0.51%
4,508
2.18
Sep 17, 2026
81.69
99.69
63.57
81.69
81.69
0.00%
0
0.00
Sep 16, 2026
81.69
81.69
63.57
81.69
81.69
0.00%
0
0.00
Sep 15, 2026
81.69
99.69
63.57
81.69
81.69
0.00%
0
0.00
Sep 14, 2026
81.69
99.69
63.57
81.69
81.69
0.00%
0
0.00
Sep 11, 2026
81.69
81.69
81.62
81.69
81.69
+0.80%
7,411
3.80
Sep 10, 2026
81.10
81.12
81.04
81.04
81.04
-0.49%
12
<0.01
Sep 09, 2026
81.44
81.44
81.44
81.44
81.44
-1.26%
2
<0.01
Sep 08, 2026
82.48
83.76
82.48
82.48
82.48
-1.02%
4
<0.01
Sep 07, 2026
83.33
99.69
63.57
83.33
83.33
0.00%
0
0.00
Sep 04, 2026
83.20
83.33
83.19
83.33
83.33
+0.77%
1,231
0.64
Sep 03, 2026
82.69
82.69
82.69
82.69
82.69
+0.55%
855
0.45
Sep 02, 2026
82.24
82.40
82.21
82.24
82.24
-0.48%
5
<0.01
Sep 01, 2026
82.64
82.64
82.64
82.64
82.64
-0.10%
93
0.05
Aug 31, 2026
82.72
82.72
82.72
82.72
82.72
-1.89%
4
<0.01
Aug 28, 2026
84.10
84.31
84.10
84.31
84.31
+0.55%
750
0.39
Aug 27, 2026
83.85
83.92
63.57
83.85
83.85
0.00%
0
0.00
Aug 26, 2026
83.85
83.85
83.85
83.85
83.85
-0.26%
8,851
4.85
Aug 25, 2026
84.07
84.96
63.57
84.07
84.07
0.00%
0
0.00
Aug 24, 2026
84.07
84.64
63.57
84.07
84.07
0.00%
0
0.00
Aug 21, 2026
84.32
84.32
84.07
84.07
84.07
-0.01%
1,618
0.76
Aug 20, 2026
84.08
84.08
84.08
84.08
84.08
0.00%
1
<0.01
Aug 19, 2026
84.08
84.08
63.57
84.08
84.08
0.00%
0
0.00
Aug 18, 2026
83.84
84.08
83.68
84.08
84.08
+0.74%
4
<0.01
Aug 17, 2026
83.46
83.46
83.46
83.46
83.46
-0.91%
1
<0.01
Aug 14, 2026
84.00
84.23
84.00
84.23
84.23
+0.66%
696
0.33
Aug 13, 2026
83.68
83.68
83.68
83.68
83.68
+0.46%
4
<0.01
Aug 12, 2026
83.30
83.68
63.57
83.30
83.30
0.00%
0
0.00
Aug 11, 2026
83.30
83.30
83.30
83.30
83.30
+0.64%
5
<0.01
Aug 10, 2026
82.77
82.77
82.77
82.77
82.77
+0.17%
573
0.25
Aug 07, 2026
82.60
82.63
82.32
82.63
82.63
+0.28%
14,335
6.92
Aug 06, 2026
82.35
82.40
82.35
82.40
82.40
0.00%
4
<0.01
Aug 05, 2026
82.40
82.40
82.40
82.40
82.40
+1.13%
10
<0.01
Aug 04, 2026
81.48
82.88
63.57
81.48
81.48
0.00%
0
0.00
Aug 03, 2026
81.48
81.48
81.48
81.48
81.48
-0.45%
5
<0.01
Jul 31, 2026
82.05
82.24
81.84
81.85
81.85
-0.67%
22,228
12.46
Jul 30, 2026
82.21
82.40
81.70
82.40
82.40
+0.86%
9
<0.01
Jul 29, 2026
81.44
81.76
81.44
81.70
81.70
+1.01%
12
<0.01
Jul 28, 2026
80.88
81.84
80.88
80.88
80.88
0.00%
0
0.00
Jul 27, 2026
81.03
81.10
80.88
80.88
80.88
+1.01%
6
<0.01
Jul 24, 2026
80.00
80.07
79.68
80.07
80.07
+1.10%
5,621
3.25
Jul 23, 2026
79.20
79.20
51.65
79.20
79.20
0.00%
0
0.00
Jul 22, 2026
79.92
79.92
79.20
79.20
79.20
+0.70%
57
0.03
Jul 21, 2026
78.65
79.28
51.65
78.65
78.65
0.00%
0
0.00
Jul 20, 2026
79.25
79.40
78.65
78.65
78.65
-0.89%
13,514
8.93
Jul 17, 2026
79.36
79.36
79.36
79.36
79.36
0.00%
3
<0.01
Jul 16, 2026
79.36
80.00
51.65
79.36
79.36
0.00%
0
0.00
Jul 15, 2026
79.24
79.36
79.12
79.36
79.36
+1.02%
11
<0.01
Jul 14, 2026
82.86
82.86
78.56
78.56
78.56
-1.01%
29
0.02
Jul 13, 2026
79.92
79.92
79.22
79.36
79.36
+0.14%
237
0.16
Rows: