Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
91.88
91.98
91.33
91.86
91.86
-0.33%
118
0.05
Sep 14, 2026
92.72
92.83
92.12
92.16
92.16
-0.60%
195
0.08
Sep 11, 2026
92.72
95.31
91.55
92.72
92.72
0.00%
0
0.00
Sep 10, 2026
93.51
93.88
92.51
92.72
92.72
-2.82%
537
0.22
Sep 09, 2026
95.32
95.41
94.97
95.41
95.41
+0.47%
5,060
2.08
Sep 08, 2026
94.96
95.07
94.31
94.96
94.96
+1.13%
331
0.14
Sep 07, 2026
93.90
93.90
93.90
93.90
93.90
0.00%
0
0.00
Sep 04, 2026
93.90
93.90
93.90
93.90
93.90
0.00%
54
0.02
Sep 03, 2026
92.71
93.90
92.71
93.90
93.90
+0.82%
164
0.06
Sep 02, 2026
93.14
93.68
92.75
93.14
93.14
-1.25%
3,511
1.39
Sep 01, 2026
95.03
95.25
94.32
94.32
94.32
+1.45%
235
0.09
Aug 31, 2026
92.97
94.05
92.97
92.97
92.97
-0.62%
358
0.13
Aug 28, 2026
94.62
94.87
93.55
93.55
93.55
+0.14%
5,519
1.94
Aug 27, 2026
91.53
93.70
91.53
93.42
93.42
+2.06%
298
0.10
Aug 26, 2026
91.85
92.12
91.53
91.53
91.53
+1.40%
6,245
2.12
Aug 25, 2026
90.53
90.53
89.86
90.27
90.27
+1.61%
77
0.03
Aug 24, 2026
89.54
89.54
88.18
88.84
88.84
-0.78%
231
0.08
Aug 21, 2026
90.53
90.53
89.54
89.54
89.54
-0.39%
111
0.03
Aug 20, 2026
89.89
90.39
89.68
89.89
89.89
-0.23%
60
0.02
Aug 19, 2026
90.65
90.75
90.10
90.10
90.10
-0.23%
65
0.02
Aug 18, 2026
93.32
93.32
90.24
90.31
90.31
-3.65%
477
0.14
Aug 17, 2026
94.00
94.34
93.71
93.73
93.73
+0.44%
194
0.06
Aug 14, 2026
93.54
93.93
93.07
93.32
93.32
-0.14%
407
0.12
Aug 13, 2026
92.06
93.80
92.06
93.45
93.45
+1.79%
37
0.01
Aug 12, 2026
91.58
92.00
91.31
91.81
91.81
+2.63%
2,720
0.78
Aug 11, 2026
89.00
89.70
88.52
89.46
89.46
+2.57%
93
0.03
Aug 10, 2026
87.22
87.22
87.22
87.22
87.22
+0.16%
240
0.07
Aug 07, 2026
87.41
87.71
86.68
87.08
87.08
-0.23%
1,142
0.32
Aug 06, 2026
87.28
87.28
87.28
87.28
87.28
+0.09%
240
0.07
Aug 05, 2026
87.02
87.22
86.70
87.20
87.20
-0.43%
1,216
0.33
Aug 04, 2026
85.52
87.58
85.44
87.58
87.58
+5.16%
20,020
5.87
Aug 03, 2026
81.26
83.28
81.26
83.28
83.28
+1.86%
111
0.03
Jul 31, 2026
81.60
82.10
81.26
81.76
81.76
+3.02%
5,131
1.46
Jul 30, 2026
78.25
79.60
78.21
79.36
79.36
+3.74%
740
0.21
Jul 29, 2026
78.55
78.55
76.50
76.50
76.50
-4.95%
96
0.03
Jul 28, 2026
81.70
81.70
79.33
80.48
80.48
-3.55%
323
0.09
Jul 27, 2026
84.05
84.05
82.90
83.44
83.44
+0.82%
102
0.03
Jul 24, 2026
84.00
84.00
82.76
82.76
82.76
-3.61%
31
<0.01
Jul 23, 2026
85.86
85.86
81.70
85.86
85.86
0.00%
0
0.00
Jul 22, 2026
85.32
86.30
85.25
85.86
85.86
+0.77%
1,065
0.30
Jul 21, 2026
84.69
85.44
84.50
85.20
85.20
+4.28%
269
0.07
Jul 20, 2026
82.00
82.24
81.70
81.70
81.70
-1.01%
958
0.25
Jul 17, 2026
82.55
83.18
82.23
82.53
82.53
-2.56%
3,511
0.95
Jul 16, 2026
85.36
85.61
84.70
84.70
84.70
-2.10%
270
0.07
Jul 15, 2026
86.58
87.04
85.42
86.52
86.52
+0.24%
303
0.08
Jul 14, 2026
86.05
86.58
85.83
86.31
86.31
-0.96%
185
0.05
Jul 13, 2026
88.62
88.62
87.15
87.15
87.15
-3.83%
1,701
0.45
Jul 10, 2026
89.90
90.62
89.39
90.62
90.62
+0.78%
543
0.14
Jul 09, 2026
89.92
89.92
89.92
89.92
89.92
+1.01%
2
<0.01
Jul 08, 2026
87.20
89.05
87.20
89.02
89.02
+2.06%
648
0.17
Rows: