TipRanks
Go Ultimate55% OFF

iShares MSCI Taiwan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh (BEWT39) Historical Prices

BR:BEWT39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693.0093.0090.9791.1091.10-3.80%3,3532.68
Oct 29, 202694.6095.4993.8094.7094.70-2.07%1780.14
Oct 28, 202696.5397.2296.3996.7096.70+1.27%1,3461.03
Oct 27, 202694.0795.8594.0195.4995.49+0.57%3,2062.52
Oct 26, 202695.9096.5994.9594.9594.95+8.43%7510.60
Oct 23, 202687.5188.3287.5187.5787.57+0.31%1460.12
Oct 22, 202688.1888.1887.3087.3087.30-4.43%340.03
Oct 21, 202691.4891.7291.3591.3591.35+1.51%5080.40
Oct 20, 202689.1289.9989.1289.9989.99-0.79%520.04
Oct 19, 202691.0891.0890.7190.7190.71+0.89%90.01
Oct 16, 202690.5090.5089.9189.9189.91-3.17%180.01
Oct 15, 202694.4494.4490.1392.8592.85-0.70%3320.26
Oct 14, 202694.3694.3692.9393.5093.50-0.60%1520.11
Oct 13, 202694.4294.8694.0594.0694.06+1.27%1,7681.34
Oct 12, 202692.8895.5892.8892.8892.88+0.00%00.00
Oct 09, 202695.5895.5892.8892.8892.88-3.15%1620.12
Oct 08, 202695.4095.9094.3995.9095.90-5.29%600.04
Oct 07, 202697.00101.2696.46101.26101.26+4.38%1480.11
Oct 06, 202698.4098.4097.0197.0197.01-1.41%2,4601.87
Oct 05, 202698.3398.6997.8098.4098.40-2.86%9,4188.01
Oct 02, 2026101.30101.30100.00101.30101.30+2.75%6690.56
Oct 01, 202697.8198.5997.3098.5998.59+1.01%4310.36
Sep 30, 202698.1298.2997.6097.6097.60-1.91%3010.25
Sep 29, 202698.9399.6898.9399.5099.50+0.40%2200.18
Sep 28, 202699.4099.4097.8399.1099.10+0.10%4,3143.69
Sep 25, 202699.8199.9498.9099.0099.00+1.40%4500.38
Sep 24, 202697.5498.5297.4497.6397.63+0.55%610.05
Sep 23, 202698.3098.3096.8297.1097.10-1.20%4940.36
Sep 22, 202698.5098.5098.0098.2898.28-0.43%2160.15
Sep 21, 202697.2098.7097.2098.7098.70+3.26%2480.17
Sep 18, 202695.2295.6795.2295.5895.58+0.57%5340.24
Sep 17, 202694.9495.4194.8395.0495.04+2.24%2130.09
Sep 16, 202693.8593.8592.9692.9692.96+1.20%20.00
Sep 15, 202691.8891.9891.3391.8691.86-0.33%1180.05
Sep 14, 202692.7292.8392.1292.1692.16-0.60%1950.08
Sep 11, 202692.7295.3191.5592.7292.72+0.00%00.00
Sep 10, 202693.5193.8892.5192.7292.72-2.82%5370.22
Sep 09, 202695.3295.4194.9795.4195.41+0.47%5,0602.08
Sep 08, 202694.9695.0794.3194.9694.96+1.13%3310.14
Sep 07, 202693.9093.9093.9093.9093.90+0.00%00.00
Sep 04, 202693.9093.9093.9093.9093.90+0.00%540.02
Sep 03, 202692.7193.9092.7193.9093.90+0.82%1640.06
Sep 02, 202693.1493.6892.7593.1493.14-1.25%3,5111.39
Sep 01, 202695.0395.2594.3294.3294.32+1.45%2350.09
Aug 31, 202692.9794.0592.9792.9792.97-0.62%3580.13
Aug 28, 202694.6294.8793.5593.5593.55+0.14%5,5191.94
Aug 27, 202691.5393.7091.5393.4293.42+2.06%2980.10
Aug 26, 202691.8592.1291.5391.5391.53+1.40%6,2452.12
Aug 25, 202690.5390.5389.8690.2790.27+1.61%770.03
Aug 24, 202689.5489.5488.1888.8488.84-0.78%2310.08