TipRanks
Go Ultimate55% OFF

iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh (BEWP39) Historical Prices

BR:BEWP39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026103.47103.4795.00103.47103.47+0.00%00.00
Oct 29, 2026103.47103.4795.00103.47103.47+0.00%00.00
Oct 28, 2026103.47103.4795.00103.47103.47+0.00%00.00
Oct 27, 2026103.47103.4795.00103.47103.47+0.00%00.00
Oct 26, 2026103.94103.94103.47103.47103.47+6.63%120.02
Oct 23, 202697.04103.3095.0097.0497.04+0.00%00.00
Oct 22, 202697.04103.3095.0097.0497.04+0.00%00.00
Oct 21, 202697.04103.3095.0097.0497.04+0.00%00.00
Oct 20, 202697.04103.3095.0097.0497.04+0.00%00.00
Oct 19, 202697.04103.3096.3097.0497.04+0.00%00.00
Oct 16, 202697.04103.3097.0497.0497.04+0.00%00.00
Oct 15, 202697.04103.3097.0497.0497.04+0.00%00.00
Oct 14, 202697.04103.3096.6097.0497.04+0.00%00.00
Oct 13, 202697.04103.3097.0497.0497.04+0.00%00.00
Oct 12, 202697.04103.3096.0097.0497.04+0.00%00.00
Oct 09, 202697.04103.3096.0097.0497.04+0.00%00.00
Oct 08, 202697.2097.2097.0497.0497.04-0.58%4230.73
Oct 07, 202697.61103.3096.5097.6197.61+0.00%00.00
Oct 06, 202695.5097.6195.5097.6197.61-3.83%340.06
Oct 05, 2026101.50103.3097.60101.50101.50+0.00%00.00
Oct 02, 2026101.50101.70101.50101.50101.50-3.69%220.04
Oct 01, 2026105.39144.00100.50105.39105.39+0.00%00.00
Sep 30, 2026105.39144.0076.32105.39105.39+0.00%00.00
Sep 29, 2026105.39144.0076.32105.39105.39+0.00%00.00
Sep 28, 2026105.34105.39105.29105.39105.39+1.52%1,4002.50
Sep 25, 2026103.81144.0076.32103.81103.81+0.00%00.00
Sep 24, 2026103.81144.0076.32103.81103.81+0.00%00.00
Sep 23, 2026104.20104.20103.81103.81103.81-1.37%140.03
Sep 22, 2026105.25105.25105.25105.25105.25+0.93%30,887448.36
Sep 21, 2026104.28144.0076.32104.28104.28+0.00%00.00
Sep 18, 2026104.28104.28104.28104.28104.28-0.94%30.04
Sep 17, 2026105.27144.0076.32105.27105.27+0.00%00.00
Sep 16, 2026105.27144.0076.32105.27105.27+0.00%00.00
Sep 15, 2026105.27144.0076.32105.27105.27+0.00%00.00
Sep 14, 2026105.27105.27105.27105.27105.27+0.54%20.02
Sep 11, 2026104.70144.0076.32104.70104.70+0.00%00.00
Sep 10, 2026104.70104.70104.70104.70104.70-2.90%180.20
Sep 09, 2026107.83107.83107.83107.83107.83+0.03%10.01
Sep 08, 2026107.80107.80107.80107.80107.80-0.81%10.01
Sep 07, 2026108.68144.0076.32108.68108.68+0.00%00.00
Sep 04, 2026108.68144.0076.32108.68108.68+0.00%00.00
Sep 03, 2026108.68144.0090.00108.68108.68+0.00%00.00
Sep 02, 2026108.68144.0076.32108.68108.68+0.00%00.00
Sep 01, 2026108.68144.0076.32108.68108.68+0.00%00.00
Aug 31, 2026108.68108.6876.32108.68108.68+0.00%00.00
Aug 28, 2026108.68108.68108.68108.68108.68+0.60%10.01
Aug 27, 2026108.03108.0376.32108.03108.03+0.00%00.00
Aug 26, 2026108.03108.7976.32108.03108.03+0.00%00.00
Aug 25, 2026108.03108.9076.32108.03108.03+0.00%00.00
Aug 24, 2026108.03109.2376.32108.03108.03+0.00%00.00