tiprankstipranks
iShares MSCI Spain (BR:BEWP39)
:BEWP39
Brazil Market
BEWP39
iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh
RESEARCH TOOLSreports

iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh (BEWP39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
104.70
144.00
76.32
104.70
104.70
0.00%
0
0.00
Sep 10, 2026
104.70
104.70
104.70
104.70
104.70
-2.90%
18
0.20
Sep 09, 2026
107.83
107.83
107.83
107.83
107.83
+0.03%
1
0.01
Sep 08, 2026
107.80
107.80
107.80
107.80
107.80
-0.81%
1
0.01
Sep 07, 2026
108.68
144.00
76.32
108.68
108.68
0.00%
0
0.00
Sep 04, 2026
108.68
144.00
76.32
108.68
108.68
0.00%
0
0.00
Sep 03, 2026
108.68
144.00
90.00
108.68
108.68
0.00%
0
0.00
Sep 02, 2026
108.68
144.00
76.32
108.68
108.68
0.00%
0
0.00
Sep 01, 2026
108.68
144.00
76.32
108.68
108.68
0.00%
0
0.00
Aug 31, 2026
108.68
108.68
76.32
108.68
108.68
0.00%
0
0.00
Aug 28, 2026
108.68
108.68
108.68
108.68
108.68
+0.60%
1
0.01
Aug 27, 2026
108.03
108.03
76.32
108.03
108.03
0.00%
0
0.00
Aug 26, 2026
108.03
108.79
76.32
108.03
108.03
0.00%
0
0.00
Aug 25, 2026
108.03
108.90
76.32
108.03
108.03
0.00%
0
0.00
Aug 24, 2026
108.03
109.23
76.32
108.03
108.03
0.00%
0
0.00
Aug 21, 2026
108.03
108.03
108.03
108.03
108.03
-1.42%
1,000
13.70
Aug 20, 2026
109.59
109.59
76.32
109.59
109.59
0.00%
0
0.00
Aug 19, 2026
109.59
109.59
76.32
109.59
109.59
0.00%
0
0.00
Aug 18, 2026
109.59
109.59
76.32
109.59
109.59
0.00%
0
0.00
Aug 17, 2026
109.59
109.59
76.32
109.59
109.59
0.00%
0
0.00
Aug 14, 2026
108.99
109.59
108.99
109.59
109.59
+1.61%
600
9.38
Aug 13, 2026
107.85
108.55
76.32
107.85
107.85
0.00%
0
0.00
Aug 12, 2026
107.85
108.79
76.32
107.85
107.85
0.00%
0
0.00
Aug 11, 2026
107.55
107.85
107.55
107.85
107.85
+1.30%
600
11.02
Aug 10, 2026
106.47
106.92
76.32
106.47
106.47
0.00%
0
0.00
Aug 07, 2026
106.47
106.47
106.47
106.47
106.47
+0.57%
550
12.03
Aug 06, 2026
105.87
105.87
105.87
105.87
105.87
+2.80%
500
13.24
Aug 05, 2026
102.99
107.14
76.32
102.99
102.99
0.00%
0
0.00
Aug 04, 2026
102.99
106.37
76.32
102.99
102.99
0.00%
0
0.00
Aug 03, 2026
102.99
105.30
76.32
102.99
102.99
0.00%
0
0.00
Jul 31, 2026
102.99
104.51
76.32
102.99
102.99
0.00%
0
0.00
Jul 30, 2026
102.99
103.89
76.32
102.99
102.99
0.00%
0
0.00
Jul 29, 2026
102.99
102.99
76.32
102.99
102.99
0.00%
0
0.00
Jul 28, 2026
102.80
102.99
102.80
102.99
102.99
+2.72%
600
21.24
Jul 27, 2026
100.26
104.00
62.01
100.26
100.26
0.00%
0
0.00
Jul 24, 2026
100.26
101.90
62.01
100.26
100.26
0.00%
0
0.00
Jul 23, 2026
100.26
100.60
62.01
100.26
100.26
0.00%
0
0.00
Jul 22, 2026
100.26
101.60
62.01
100.26
100.26
0.00%
0
0.00
Jul 21, 2026
100.26
101.20
62.01
100.26
100.26
0.00%
0
0.00
Jul 20, 2026
100.26
100.26
100.26
100.26
100.26
-0.54%
10
0.36
Jul 17, 2026
100.80
101.00
100.26
100.80
100.80
0.00%
0
0.00
Jul 16, 2026
100.80
101.40
100.26
100.80
100.80
0.00%
0
0.00
Jul 15, 2026
100.80
100.80
100.80
100.80
100.80
-0.30%
200
8.02
Jul 14, 2026
101.10
101.10
100.26
101.10
101.10
0.00%
0
0.00
Jul 13, 2026
101.10
101.10
101.10
101.10
101.10
0.00%
1
0.04
Jul 10, 2026
101.10
101.80
100.26
101.10
101.10
0.00%
0
0.00
Jul 09, 2026
101.10
101.30
100.26
101.10
101.10
0.00%
0
0.00
Jul 08, 2026
101.10
101.10
101.10
101.10
101.10
-2.13%
200
9.16
Jul 07, 2026
103.30
103.30
103.30
103.30
103.30
-0.41%
3
0.14
Jul 06, 2026
103.73
103.80
100.26
103.73
103.73
0.00%
0
0.00
Rows:
50