TipRanks
Go Ultimate55% OFF

iShares MSCI Malaysia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (BEWM39) Historical Prices

BR:BEWM39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.7048.9547.7047.7047.70+0.00%00.00
Oct 29, 202647.7048.5047.7047.7047.70+0.00%00.00
Oct 28, 202647.7047.7047.7047.7047.70+5.65%163.00
Oct 27, 202645.1547.6545.1545.1545.15+0.00%00.00
Oct 26, 202645.1547.9645.1545.1545.15+0.00%00.00
Oct 23, 202645.1545.1544.3245.1545.15+0.00%00.00
Oct 22, 202645.1545.1544.6845.1545.15+0.00%00.00
Oct 21, 202645.1545.1544.5245.1545.15+0.00%00.00
Oct 20, 202645.1545.1544.3645.1545.15+0.00%00.00
Oct 19, 202645.1545.1544.2045.1545.15+0.00%00.00
Oct 16, 202645.1545.1544.5545.1545.15+0.00%00.00
Oct 15, 202645.1546.0045.1545.1545.15+0.00%00.00
Oct 14, 202645.1545.4544.8045.1545.15+0.00%00.00
Oct 13, 202645.1545.4445.1245.1545.15+0.00%00.00
Oct 12, 202645.1545.1544.2445.1545.15+0.00%00.00
Oct 09, 202645.1545.1544.2445.1545.15+0.00%00.00
Oct 08, 202645.1545.1544.1245.1545.15+0.00%00.00
Oct 07, 202645.1545.1544.4545.1545.15+0.00%00.00
Oct 06, 202645.1545.4045.0045.1545.15+0.00%00.00
Oct 05, 202645.1545.1545.1545.1545.15-3.94%1Infinity
Oct 02, 202647.0047.3047.0047.0047.00+0.64%0NaN
Oct 01, 202646.7046.9046.7046.7046.70+17.93%0NaN
Sep 30, 202639.6047.3039.6039.6039.60-15.47%0NaN
Sep 29, 202646.8547.6046.8546.8546.85+1.85%0NaN
Sep 28, 202646.0048.3546.0046.0046.00+0.00%0NaN
Sep 25, 202646.0048.2046.0046.0046.00+0.00%0NaN
Sep 24, 202646.0048.1046.0046.0046.00+0.00%0NaN
Sep 23, 202646.0047.9546.0046.0046.00+0.00%0NaN
Sep 22, 202646.0048.0046.0046.0046.00+0.00%0NaN
Sep 21, 202646.0047.2046.0046.0046.00+0.00%0NaN
Sep 18, 202646.0047.2546.0046.0046.00+0.00%0NaN
Sep 17, 202646.0047.2546.0046.0046.00+0.00%0NaN
Sep 16, 202646.0047.4546.0046.0046.00+0.00%0NaN
Sep 15, 202646.0047.7046.0046.0046.00+0.00%0NaN
Sep 14, 202646.0047.9546.0046.0046.00+16.16%0NaN
Sep 11, 202639.6047.5039.6039.6039.60+0.00%0NaN
Sep 10, 202639.6047.7039.6039.6039.60-15.47%0NaN
Sep 09, 202646.8547.8546.8546.8546.85+18.31%0NaN
Sep 08, 202639.6047.9039.6039.6039.60+0.00%0NaN
Sep 07, 202639.6049.0239.6039.6039.60+0.00%0NaN
Sep 04, 202639.6049.0239.6039.6039.60+0.00%00.00
Sep 03, 202639.6048.4039.6039.6039.60+0.00%00.00
Sep 02, 202639.6048.1539.6039.6039.60+0.00%00.00
Sep 01, 202639.6047.9039.6039.6039.60+0.00%00.00
Aug 31, 202639.6049.9339.6039.6039.60+0.00%00.00
Aug 28, 202639.6050.1039.6039.6039.60+0.00%00.00
Aug 27, 202639.6050.5639.6039.6039.60+0.00%00.00
Aug 26, 202639.6050.8039.6039.6039.60+0.00%00.00
Aug 25, 202639.6050.2039.6039.6039.60+0.00%00.00
Aug 24, 202639.6050.0239.6039.6039.60+0.00%00.00