TipRanks
iShares MSCI Malaysia (BR:BEWM39)
:BEWM39
Brazil Market
BEWM39
iShares MSCI Malaysia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh
RESEARCH TOOLSreports

iShares MSCI Malaysia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (BEWM39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
46.00
47.70
46.00
46.00
46.00
0.00%
0
-
Sep 14, 2026
46.00
47.95
46.00
46.00
46.00
+16.16%
0
-
Sep 11, 2026
39.60
47.50
39.60
39.60
39.60
0.00%
0
-
Sep 10, 2026
39.60
47.70
39.60
39.60
39.60
-15.47%
0
-
Sep 09, 2026
46.85
47.85
46.85
46.85
46.85
+18.31%
0
-
Sep 08, 2026
39.60
47.90
39.60
39.60
39.60
0.00%
0
-
Sep 07, 2026
39.60
49.02
39.60
39.60
39.60
0.00%
0
-
Sep 04, 2026
39.60
49.02
39.60
39.60
39.60
0.00%
0
0.00
Sep 03, 2026
39.60
48.40
39.60
39.60
39.60
0.00%
0
0.00
Sep 02, 2026
39.60
48.15
39.60
39.60
39.60
0.00%
0
0.00
Sep 01, 2026
39.60
47.90
39.60
39.60
39.60
0.00%
0
0.00
Aug 31, 2026
39.60
49.93
39.60
39.60
39.60
0.00%
0
0.00
Aug 28, 2026
39.60
50.10
39.60
39.60
39.60
0.00%
0
0.00
Aug 27, 2026
39.60
50.56
39.60
39.60
39.60
0.00%
0
0.00
Aug 26, 2026
39.60
50.80
39.60
39.60
39.60
0.00%
0
0.00
Aug 25, 2026
39.60
50.20
39.60
39.60
39.60
0.00%
0
0.00
Aug 24, 2026
39.60
50.02
39.60
39.60
39.60
0.00%
0
0.00
Aug 21, 2026
39.60
50.02
39.60
39.60
39.60
0.00%
0
0.00
Aug 20, 2026
39.60
50.16
39.60
39.60
39.60
0.00%
0
0.00
Aug 19, 2026
39.60
50.03
39.60
39.60
39.60
0.00%
0
0.00
Aug 18, 2026
39.60
50.00
39.60
39.60
39.60
0.00%
0
0.00
Aug 17, 2026
39.60
49.63
39.60
39.60
39.60
0.00%
0
0.00
Aug 14, 2026
39.60
49.59
39.60
39.60
39.60
0.00%
0
0.00
Aug 13, 2026
39.60
49.64
39.60
39.60
39.60
-16.39%
0
0.00
Aug 12, 2026
47.36
49.75
47.36
47.36
47.36
+19.60%
0
0.00
Aug 11, 2026
39.60
49.19
39.60
39.60
39.60
0.00%
0
0.00
Aug 10, 2026
39.60
48.70
39.60
39.60
39.60
0.00%
0
0.00
Aug 07, 2026
39.60
48.64
39.60
39.60
39.60
0.00%
0
0.00
Aug 06, 2026
39.60
48.72
39.60
39.60
39.60
0.00%
0
0.00
Aug 05, 2026
39.60
49.52
39.60
39.60
39.60
0.00%
0
0.00
Aug 04, 2026
39.60
49.47
39.60
39.60
39.60
0.00%
0
0.00
Aug 03, 2026
39.60
48.59
39.60
39.60
39.60
0.00%
0
0.00
Jul 31, 2026
39.60
48.33
39.60
39.60
39.60
0.00%
0
0.00
Jul 30, 2026
39.60
48.65
39.60
39.60
39.60
0.00%
0
0.00
Jul 29, 2026
39.60
48.27
39.60
39.60
39.60
0.00%
0
0.00
Jul 28, 2026
39.60
48.71
39.60
39.60
39.60
-16.31%
0
0.00
Jul 27, 2026
47.32
47.67
32.18
47.32
47.32
0.00%
0
0.00
Jul 24, 2026
47.32
47.67
32.18
47.32
47.32
0.00%
0
0.00
Jul 23, 2026
47.32
47.98
32.18
47.32
47.32
0.00%
0
0.00
Jul 22, 2026
47.32
47.87
32.18
47.32
47.32
0.00%
0
0.00
Jul 21, 2026
47.32
48.11
32.18
47.32
47.32
0.00%
0
0.00
Jul 20, 2026
47.32
48.19
32.18
47.32
47.32
0.00%
0
0.00
Jul 17, 2026
47.32
48.85
32.18
47.32
47.32
0.00%
0
0.00
Jul 16, 2026
47.32
48.50
32.18
47.32
47.32
0.00%
0
0.00
Jul 15, 2026
47.32
48.10
32.18
47.32
47.32
0.00%
0
0.00
Jul 14, 2026
47.32
48.35
32.18
47.32
47.32
0.00%
0
0.00
Jul 13, 2026
47.32
47.90
32.18
47.32
47.32
0.00%
0
0.00
Jul 10, 2026
47.32
47.62
32.18
47.32
47.32
0.00%
0
0.00
Jul 09, 2026
47.32
47.36
32.18
47.32
47.32
0.00%
0
0.00
Jul 08, 2026
47.32
47.64
32.18
47.32
47.32
0.00%
0
0.00
Rows:
50