TipRanks
Go Ultimate55% OFF

iShares MSCI Switzerland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BEWL39) Historical Prices

BR:BEWL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.8470.8469.5169.6569.65+1.02%210.01
Oct 29, 202668.5069.3068.5068.9568.95+1.97%1750.10
Oct 28, 202667.1368.0067.1367.6267.62+0.00%160.01
Oct 27, 202667.3067.8567.3067.6267.62-1.28%360.02
Oct 26, 202668.1368.6468.1368.5068.50+8.73%9070.50
Oct 23, 202663.2463.7863.0063.0063.00-1.56%6770.37
Oct 22, 202663.9064.0863.9064.0064.00+1.68%12,7047.87
Oct 21, 202662.9463.7262.9462.9462.94+0.00%00.00
Oct 20, 202662.9463.3662.7662.9462.94+0.00%1080.07
Oct 19, 202663.1263.2062.9462.9462.94-0.29%9,2856.33
Oct 16, 202663.1263.1263.1263.1263.12+0.00%10.00
Oct 15, 202662.1663.1262.1663.1263.12+3.34%750.05
Oct 14, 202661.0861.0861.0861.0861.08+1.51%240.02
Oct 13, 202659.8260.2459.8260.1760.17+1.09%1,0160.70
Oct 12, 202659.5260.0059.0859.5259.52+0.00%00.00
Oct 09, 202661.3861.3859.5259.5259.52-0.17%1200.08
Oct 08, 202659.4659.6258.9259.6259.62-0.03%1,2710.89
Oct 07, 202659.3459.6459.3459.6459.64+0.51%430.03
Oct 06, 202657.9059.3457.9059.3459.34-0.70%4220.30
Oct 05, 202661.0261.0258.9259.7659.76-3.58%3410.24
Oct 02, 202661.9861.9861.8061.9861.98+0.29%470.03
Oct 01, 202661.3561.8061.3561.8061.80+0.73%160.01
Sep 30, 202662.0462.0461.3561.3561.35-2.25%680.05
Sep 29, 202662.6062.7662.4462.7662.76-0.76%2,0211.45
Sep 28, 202662.9363.2462.9363.2463.24+0.49%6630.48
Sep 25, 202662.8863.0062.8862.9362.93+0.08%1,0160.74
Sep 24, 202662.5862.9462.5862.8862.88+0.67%1610.12
Sep 23, 202662.3062.5062.3062.4662.46-0.21%1040.08
Sep 22, 202662.5862.5962.2262.5962.59+0.59%77,916607.96
Sep 21, 202661.5262.4661.5262.2262.22+0.29%1,26611.72
Sep 18, 202662.4663.0062.0362.0462.04-0.67%1221.04
Sep 17, 202662.7062.7062.2862.4662.46+0.48%70.06
Sep 16, 202662.5262.5262.1662.1662.16+0.00%290.23
Sep 15, 202663.0063.0062.1662.1662.16-0.77%150.12
Sep 14, 202663.0063.0062.6462.6462.64+0.68%130.10
Sep 11, 202662.2262.2261.7462.2262.22+1.37%1721.39
Sep 10, 202662.3462.5861.3861.3861.38-1.54%3803.22
Sep 09, 202663.0763.0762.2162.3462.34-1.14%1,88721.39
Sep 08, 202663.0665.2063.0663.0663.06-1.78%70.08
Sep 07, 202664.2064.9264.2064.2064.20+0.00%00.00
Sep 04, 202664.2064.9264.2064.2064.20+0.00%00.00
Sep 03, 202664.2064.9864.2064.2064.20+0.00%00.00
Sep 02, 202664.2064.5664.2064.2064.20-0.74%1161.32
Sep 01, 202664.6164.8964.6164.6864.68-0.43%3314.01
Aug 31, 202664.3365.1764.3364.9664.96-1.80%1411.76
Aug 28, 202666.7866.7866.1566.1566.15-0.32%1431.83
Aug 27, 202666.3666.3666.3666.3666.36-0.30%750.97
Aug 26, 202666.5666.5666.5666.5666.56-0.06%160.19
Aug 25, 202666.3466.6066.3466.6066.60+4.90%1,00214.79
Aug 24, 202663.4963.4963.4963.4963.49-4.22%50.07