Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
62.79
63.12
62.21
62.27
62.27
-0.06%
5,482
0.27
Sep 15, 2026
62.81
62.81
62.21
62.31
62.31
-0.89%
1,326
0.07
Sep 14, 2026
63.63
63.63
62.75
62.87
62.87
-0.21%
10,597
0.53
Sep 11, 2026
63.00
63.23
62.46
63.00
63.00
+2.61%
3,713
0.18
Sep 10, 2026
62.29
62.29
61.39
61.40
61.40
-0.92%
3,262
0.16
Sep 09, 2026
62.21
62.34
61.93
61.97
61.97
-0.39%
588
0.03
Sep 08, 2026
62.21
62.84
62.19
62.21
62.21
-1.00%
4,133
0.20
Sep 07, 2026
62.84
63.60
62.84
62.84
62.84
0.00%
0
0.00
Sep 04, 2026
62.46
62.86
62.43
62.84
62.84
+0.66%
11,375
0.56
Sep 03, 2026
61.93
62.65
61.93
62.43
62.43
+1.93%
91,483
4.77
Sep 02, 2026
61.25
62.69
61.00
61.25
61.25
+0.07%
531
0.03
Sep 01, 2026
60.82
61.79
60.00
61.21
61.21
+0.67%
85,272
4.69
Aug 31, 2026
62.74
62.74
60.80
60.80
60.80
-2.30%
94,201
5.62
Aug 28, 2026
62.43
62.73
62.23
62.23
62.23
+0.60%
163
<0.01
Aug 27, 2026
61.89
61.95
61.70
61.86
61.86
+0.75%
1,447
0.08
Aug 26, 2026
61.79
61.79
61.35
61.40
61.40
+0.13%
1,339
0.07
Aug 25, 2026
61.19
61.49
61.19
61.32
61.32
+0.84%
36,844
1.78
Aug 24, 2026
61.21
61.21
60.79
60.81
60.81
-0.67%
48,712
2.44
Aug 21, 2026
61.68
61.68
61.22
61.22
61.22
-0.10%
3,588
0.17
Aug 20, 2026
61.37
61.57
61.12
61.28
61.28
-0.15%
45,198
2.17
Aug 19, 2026
61.99
61.99
61.09
61.37
61.37
-1.59%
16,205
0.78
Aug 18, 2026
63.81
63.81
62.22
62.36
62.36
-2.29%
19,535
0.96
Aug 17, 2026
64.11
64.15
63.79
63.82
63.82
-1.12%
911
0.04
Aug 14, 2026
64.15
64.56
64.07
64.54
64.54
+0.61%
3,459
0.17
Aug 13, 2026
63.48
64.17
63.44
64.15
64.15
+1.17%
55,610
2.83
Aug 12, 2026
62.97
63.50
62.94
63.41
63.41
+1.70%
90,920
4.96
Aug 11, 2026
61.77
62.37
61.75
62.35
62.35
+1.38%
266
0.01
Aug 10, 2026
61.79
61.79
61.38
61.50
61.50
-0.19%
3,797
0.20
Aug 07, 2026
61.57
61.81
61.35
61.62
61.62
+1.27%
25,850
1.42
Aug 06, 2026
61.56
61.56
60.69
60.85
60.85
-0.51%
310
0.02
Aug 05, 2026
61.59
61.59
61.07
61.16
61.16
+0.58%
16,442
0.90
Aug 04, 2026
59.73
60.90
59.54
60.81
60.81
+3.09%
21,912
1.22
Aug 03, 2026
58.70
59.13
58.27
58.99
58.99
+0.49%
11,856
0.66
Jul 31, 2026
58.72
58.79
58.35
58.70
58.70
-0.47%
22,960
1.24
Jul 30, 2026
57.74
59.18
57.74
58.98
58.98
+2.82%
10,200
0.55
Jul 29, 2026
57.66
57.89
57.12
57.36
57.36
-0.12%
99,315
5.86
Jul 28, 2026
57.48
57.69
57.09
57.43
57.43
-1.31%
47,752
2.74
Jul 27, 2026
58.08
58.85
58.04
58.19
58.19
+0.31%
30,156
1.78
Jul 24, 2026
57.97
58.10
57.77
58.01
58.01
+0.19%
15,681
0.94
Jul 23, 2026
57.49
58.00
57.49
57.90
57.90
-0.43%
1,257
0.07
Jul 22, 2026
58.13
58.55
58.11
58.15
58.15
-0.82%
678
0.04
Jul 21, 2026
58.20
58.96
58.20
58.63
58.63
+1.89%
2,203
0.12
Jul 20, 2026
57.71
57.76
57.48
57.54
57.54
-0.10%
7,610
0.40
Jul 17, 2026
57.71
57.84
57.07
57.60
57.60
-1.61%
79,135
4.51
Jul 16, 2026
58.68
58.80
58.54
58.54
58.54
-1.43%
2,520
0.14
Jul 15, 2026
59.47
59.54
58.99
59.39
59.39
-0.32%
3,263
0.19
Jul 14, 2026
59.59
60.05
59.57
59.58
59.58
-0.02%
6,242
0.36
Jul 13, 2026
59.69
59.72
59.45
59.59
59.59
-1.47%
60
<0.01
Jul 10, 2026
60.52
60.52
60.22
60.48
60.48
+0.93%
66
<0.01
Jul 09, 2026
61.22
61.22
59.78
59.92
59.92
+0.71%
49
<0.01
Rows: