TipRanks
Go Ultimate55% OFF

iShares MSCI Italy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BEWI39) Historical Prices

BR:BEWI39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.3060.9660.3060.3060.30+0.00%00.00
Oct 29, 202660.3061.2060.3060.3060.30+0.00%00.00
Oct 28, 202660.3060.3060.3060.3060.30+9.84%10.03
Oct 27, 202654.9060.0654.9054.9054.90+0.00%00.00
Oct 26, 202654.9060.0454.9054.9054.90+0.00%00.00
Oct 23, 202654.9054.9054.9054.9054.90-1.72%140.23
Oct 22, 202655.8655.8655.8655.8655.86-0.64%50.08
Oct 21, 202656.2256.8256.2256.2256.22+0.00%00.00
Oct 20, 202656.2256.4056.1056.2256.22+0.00%00.00
Oct 19, 202656.2256.2256.2256.2256.22+0.00%10.02
Oct 16, 202656.2257.4856.2256.2256.22+0.00%00.00
Oct 15, 202656.2257.8456.2256.2256.22+0.00%00.00
Oct 14, 202656.2256.8856.2256.2256.22+0.00%00.00
Oct 13, 202656.2257.4256.2256.2256.22+0.00%00.00
Oct 12, 202656.2256.5256.1056.2256.22+0.00%00.00
Oct 09, 202656.2256.5256.1056.2256.22+0.00%00.00
Oct 08, 202656.2256.5256.2256.2256.22+0.00%00.00
Oct 07, 202656.2256.2256.2256.2256.22-1.37%50.08
Oct 06, 202657.0057.0057.0057.0057.00+0.53%20.03
Oct 05, 202656.7056.7056.7056.7056.70-7.05%10.02
Oct 02, 202661.0061.0059.5861.0061.00+0.00%00.00
Oct 01, 202661.0061.0059.7061.0061.00+0.00%00.00
Sep 30, 202661.2661.2661.0061.0061.00-1.39%40.06
Sep 29, 202662.2262.2261.8661.8661.86-1.25%20.03
Sep 28, 202662.7662.7662.6462.6462.64-0.03%150.24
Sep 25, 202662.6662.6662.6662.6662.66+1.20%1,00021.79
Sep 24, 202661.9262.7061.0061.9261.92+0.00%00.00
Sep 23, 202661.9262.3461.0061.9261.92+0.00%00.00
Sep 22, 202661.9262.5261.9261.9261.92+0.00%00.00
Sep 21, 202661.9262.7061.0061.9261.92+0.00%00.00
Sep 18, 202661.9262.0461.0061.9261.92+0.00%00.00
Sep 17, 202661.9263.2461.0061.9261.92+0.00%00.00
Sep 16, 202661.9262.5261.0061.9261.92+0.00%00.00
Sep 15, 202661.9262.8261.0061.9261.92+0.00%00.00
Sep 14, 202661.9261.9261.9261.9261.92-1.43%40.06
Sep 11, 202662.8263.8439.3462.8262.82+0.00%00.00
Sep 10, 202662.8262.8239.3462.8262.82+0.00%00.00
Sep 09, 202662.8962.8962.8262.8262.82-0.10%20.03
Sep 08, 202662.8863.2462.8862.8862.88-0.10%290.47
Sep 07, 202662.9462.9462.9462.9462.94+0.00%00.00
Sep 04, 202662.9462.9462.9462.9462.94+0.96%3305.86
Sep 03, 202662.3463.6048.4262.3462.34+0.00%00.00
Sep 02, 202662.3462.7662.3462.3462.34-3.66%3326.51
Sep 01, 202664.7164.7148.4264.7164.71+0.00%00.00
Aug 31, 202664.7165.3048.4264.7164.71+0.00%00.00
Aug 28, 202664.7164.7948.4264.7164.71+0.00%00.00
Aug 27, 202664.7165.0248.4264.7164.71+0.00%00.00
Aug 26, 202664.7165.7548.4264.7164.71+0.00%00.00
Aug 25, 202664.7165.6248.4264.7164.71+0.00%00.00
Aug 24, 202664.7165.5348.4264.7164.71+0.00%00.00