Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
74.06
74.06
72.25
72.25
72.25
-2.43%
1,903
0.81
Sep 17, 2026
74.05
74.05
74.05
74.05
74.05
+0.94%
2
<0.01
Sep 16, 2026
73.36
73.36
73.36
73.36
73.36
+0.34%
1
<0.01
Sep 15, 2026
73.34
73.34
73.08
73.11
73.11
-0.61%
225
0.09
Sep 14, 2026
72.81
73.56
72.81
73.56
73.56
+0.19%
20
<0.01
Sep 11, 2026
73.42
73.56
72.73
73.42
73.42
+0.95%
953
0.39
Sep 10, 2026
72.73
72.73
72.73
72.73
72.73
-0.67%
1
<0.01
Sep 09, 2026
74.64
74.64
73.22
73.22
73.22
-1.90%
537
0.19
Sep 08, 2026
74.64
74.90
74.64
74.64
74.64
-0.35%
8
<0.01
Sep 07, 2026
74.90
79.25
71.86
74.90
74.90
0.00%
0
0.00
Sep 04, 2026
76.64
76.64
74.83
74.90
74.90
+0.85%
1,302
0.47
Sep 03, 2026
74.27
74.27
74.27
74.27
74.27
+0.24%
130
0.05
Sep 02, 2026
74.09
74.54
74.09
74.09
74.09
-0.94%
4
<0.01
Sep 01, 2026
74.87
74.87
74.79
74.79
74.79
-1.06%
2
<0.01
Aug 31, 2026
75.59
75.59
75.59
75.59
75.59
-2.36%
4
<0.01
Aug 28, 2026
77.50
77.60
77.42
77.42
77.42
+1.22%
498
0.16
Aug 27, 2026
76.49
76.49
76.49
76.49
76.49
+0.62%
1
<0.01
Aug 26, 2026
75.99
76.02
75.99
76.02
76.02
-0.55%
16,117
5.59
Aug 25, 2026
76.44
76.44
76.44
76.44
76.44
+0.18%
1
<0.01
Aug 24, 2026
76.30
76.30
76.30
76.30
76.30
+0.90%
2
<0.01
Aug 21, 2026
76.16
76.16
75.62
75.62
75.62
-0.57%
3,760
1.33
Aug 20, 2026
76.05
76.05
76.05
76.05
76.05
0.00%
6
<0.01
Aug 19, 2026
75.69
76.05
75.61
76.05
76.05
-0.24%
6,650
2.42
Aug 18, 2026
76.63
76.63
75.77
76.23
76.23
-0.77%
66
0.02
Aug 17, 2026
76.82
79.25
56.78
76.82
76.82
0.00%
0
0.00
Aug 14, 2026
76.15
76.90
76.15
76.82
76.82
+1.08%
6,056
2.28
Aug 13, 2026
75.77
76.00
75.69
76.00
76.00
+0.60%
11,207
4.53
Aug 12, 2026
76.15
76.15
75.55
75.55
75.55
-0.38%
114
0.05
Aug 11, 2026
75.84
75.84
75.54
75.84
75.84
+1.17%
10
<0.01
Aug 10, 2026
74.77
74.96
74.77
74.96
74.96
+0.25%
100
0.04
Aug 07, 2026
74.61
74.77
74.61
74.77
74.77
+0.74%
6,690
2.74
Aug 06, 2026
75.54
75.54
74.20
74.22
74.22
-0.76%
4
<0.01
Aug 05, 2026
74.79
74.79
74.79
74.79
74.79
+0.05%
1
<0.01
Aug 04, 2026
74.35
74.75
74.35
74.75
74.75
+1.62%
120
0.05
Aug 03, 2026
72.90
73.62
72.90
73.56
73.56
+1.59%
11,044
4.84
Jul 31, 2026
72.39
72.41
72.39
72.41
72.41
+0.12%
1,884
0.84
Jul 30, 2026
72.23
72.49
72.23
72.32
72.32
+0.70%
7
<0.01
Jul 29, 2026
71.43
71.82
71.41
71.82
71.82
+0.57%
1,716
0.77
Jul 28, 2026
72.90
72.90
70.78
71.41
71.41
+0.51%
10,066
4.81
Jul 27, 2026
71.00
71.05
70.77
71.05
71.05
+1.92%
319
0.15
Jul 24, 2026
69.56
69.71
69.56
69.71
69.71
+0.82%
9,956
5.16
Jul 23, 2026
69.17
69.20
69.14
69.14
69.14
-1.00%
4,330
2.33
Jul 22, 2026
69.60
69.84
69.60
69.84
69.84
+0.29%
37
0.02
Jul 21, 2026
69.64
69.64
69.64
69.64
69.64
+0.46%
667
0.34
Jul 20, 2026
69.94
69.94
69.32
69.32
69.32
-0.89%
1,096
0.57
Jul 17, 2026
69.94
69.94
69.94
69.94
69.94
0.00%
1
<0.01
Jul 16, 2026
69.65
69.94
69.65
69.94
69.94
-0.48%
200
0.10
Jul 15, 2026
70.00
70.28
70.00
70.28
70.28
-2.50%
1,270
0.46
Jul 14, 2026
72.08
72.08
72.08
72.08
72.08
+2.44%
2
<0.01
Jul 13, 2026
72.90
72.90
70.36
70.36
70.36
-0.24%
17
<0.01
Rows: