TipRanks
Go Ultimate55% OFF

iShares MSCI Sweden ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BEWD39) Historical Prices

BR:BEWD39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.8257.1254.8254.8254.82+0.00%00.00
Oct 29, 202654.8256.4654.8254.8254.82+0.00%00.00
Oct 28, 202654.8154.8254.8154.8254.82+10.30%5,845319.37
Oct 27, 202649.7054.9549.7049.7049.70+0.00%00.00
Oct 26, 202649.7055.7649.7049.7049.70+0.00%00.00
Oct 23, 202649.7050.4049.7049.7049.70+0.00%00.00
Oct 22, 202649.7051.0049.7049.7049.70+0.00%00.00
Oct 21, 202649.7051.7049.7049.7049.70+0.00%00.00
Oct 20, 202649.7051.4549.7049.7049.70+0.00%00.00
Oct 19, 202649.7051.5049.7049.7049.70+0.00%00.00
Oct 16, 202649.7052.2049.3049.7049.70+0.00%00.00
Oct 15, 202649.7052.2549.7049.7049.70+0.00%00.00
Oct 14, 202649.7051.3549.7049.7049.70+0.00%00.00
Oct 13, 202649.7051.7549.7049.7049.70+0.00%00.00
Oct 12, 202649.7050.7049.7049.7049.70+0.00%00.00
Oct 09, 202649.7050.7049.7049.7049.70+0.00%00.00
Oct 08, 202649.7050.5549.7049.7049.70+0.00%00.00
Oct 07, 202649.7050.4049.7049.7049.70+0.00%00.00
Oct 06, 202649.7049.7049.7049.7049.70+0.20%50.27
Oct 05, 202649.6049.6049.6049.6049.60-6.68%10.05
Oct 02, 202653.1553.1551.9553.1553.15+0.00%00.00
Oct 01, 202653.1553.1551.3053.1553.15+0.00%00.00
Sep 30, 202653.1553.1540.8353.1553.15+0.00%00.00
Sep 29, 202653.1553.1540.8353.1553.15+0.00%00.00
Sep 28, 202653.1553.1553.1553.1553.15-1.12%999403.44
Sep 25, 202653.7553.7553.7553.7553.75-3.52%8575.42
Sep 24, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 23, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 22, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 21, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 18, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 17, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 16, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 15, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 14, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 11, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 10, 202655.7155.7140.8355.7155.71+0.00%00.00
Sep 09, 202655.7155.7155.7155.7155.71+0.02%10.32
Sep 08, 202655.7055.7055.7055.7055.70+1.92%51.62
Sep 07, 202654.6554.7040.8354.6554.65+0.00%00.00
Sep 04, 202654.6554.7040.8354.6554.65+0.00%00.00
Sep 03, 202654.6554.6554.6554.6554.65+2.15%10.33
Sep 02, 202653.5055.4253.5053.5053.50-3.46%4217.52
Sep 01, 202655.4255.4240.8355.4255.42+0.00%00.00
Aug 31, 202655.4256.1640.8355.4255.42+0.00%00.00
Aug 28, 202655.4255.8440.8355.4255.42+0.00%00.00
Aug 27, 202655.4256.4640.8355.4255.42+0.00%00.00
Aug 26, 202655.4256.5240.8355.4255.42+0.00%00.00
Aug 25, 202655.4255.5240.8355.4255.42+0.00%00.00
Aug 24, 202655.4255.4240.8355.4255.42+0.00%00.00