Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.71
79.30
77.71
77.71
77.71
+0.79%
11
<0.01
Sep 10, 2026
79.00
79.00
77.10
77.10
77.10
-0.96%
30
0.01
Sep 09, 2026
79.26
79.26
77.85
77.85
77.85
-1.75%
3
<0.01
Sep 08, 2026
79.24
79.24
79.24
79.24
79.24
-0.48%
2
<0.01
Sep 07, 2026
79.62
80.04
77.10
79.62
79.62
0.00%
0
0.00
Sep 04, 2026
79.62
80.04
77.10
79.62
79.62
0.00%
0
0.00
Sep 03, 2026
79.38
79.83
79.38
79.62
79.62
+1.78%
49,145
29.47
Sep 02, 2026
78.23
80.35
78.05
78.23
78.23
-2.64%
324
0.18
Sep 01, 2026
80.35
80.35
60.21
80.35
80.35
0.00%
0
0.00
Aug 31, 2026
80.35
80.35
60.21
80.35
80.35
0.00%
0
0.00
Aug 28, 2026
80.35
80.35
80.35
80.35
80.35
-0.15%
1
<0.01
Aug 27, 2026
80.47
80.47
80.47
80.47
80.47
+0.79%
8,200
4.31
Aug 26, 2026
79.84
80.82
60.21
79.84
79.84
0.00%
0
0.00
Aug 25, 2026
79.84
81.12
60.21
79.84
79.84
0.00%
0
0.00
Aug 24, 2026
79.84
80.45
60.21
79.84
79.84
0.00%
0
0.00
Aug 21, 2026
79.84
80.68
60.21
79.84
79.84
0.00%
0
0.00
Aug 20, 2026
79.84
80.80
60.21
79.84
79.84
0.00%
0
0.00
Aug 19, 2026
79.00
79.84
79.00
79.84
79.84
-0.88%
20
<0.01
Aug 18, 2026
80.95
80.95
80.29
80.55
80.55
-0.49%
330
0.11
Aug 17, 2026
80.95
80.95
80.95
80.95
80.95
-0.11%
381
0.13
Aug 14, 2026
81.28
81.28
80.96
81.04
81.04
+0.92%
15
<0.01
Aug 13, 2026
80.35
80.35
80.30
80.30
80.30
+0.77%
4
<0.01
Aug 12, 2026
79.69
79.69
79.69
79.69
79.69
+0.39%
3,200
1.14
Aug 11, 2026
79.38
79.38
79.38
79.38
79.38
+0.79%
4
<0.01
Aug 10, 2026
78.00
78.76
78.00
78.76
78.76
+0.97%
1,245
0.44
Aug 07, 2026
77.68
78.00
77.68
78.00
78.00
+0.92%
1,901
0.69
Aug 06, 2026
77.83
77.83
77.29
77.29
77.29
-0.81%
12
<0.01
Aug 05, 2026
77.92
77.93
77.84
77.92
77.92
+1.25%
294
0.11
Aug 04, 2026
76.29
76.96
76.24
76.96
76.96
+1.36%
4,212
1.51
Aug 03, 2026
75.93
75.93
75.93
75.93
75.93
+0.44%
1,900
0.69
Jul 31, 2026
75.77
75.77
75.60
75.60
75.60
-0.22%
15
<0.01
Jul 30, 2026
75.81
75.81
75.77
75.77
75.77
-0.30%
3,107
1.15
Jul 29, 2026
76.32
76.32
75.92
76.00
76.00
-0.56%
90
0.03
Jul 28, 2026
76.42
76.43
76.42
76.43
76.43
+1.04%
8,400
3.27
Jul 27, 2026
75.64
75.64
75.64
75.64
75.64
+0.72%
5
<0.01
Jul 24, 2026
74.83
75.10
74.83
75.10
75.10
+0.27%
3,579
1.42
Jul 23, 2026
74.90
74.90
74.90
74.90
74.90
+0.24%
20
<0.01
Jul 22, 2026
74.93
74.93
74.72
74.72
74.72
-0.28%
4
<0.01
Jul 21, 2026
74.93
75.32
48.92
74.93
74.93
0.00%
0
0.00
Jul 20, 2026
74.88
74.93
74.88
74.93
74.93
-0.89%
2,701
1.09
Jul 17, 2026
75.60
75.60
75.60
75.60
75.60
+0.11%
3,800
1.57
Jul 16, 2026
75.25
75.52
75.25
75.52
75.52
+0.44%
22
<0.01
Jul 15, 2026
75.19
75.19
75.19
75.19
75.19
+0.08%
3
<0.01
Jul 14, 2026
75.13
75.13
75.13
75.13
75.13
+0.11%
1,700
0.71
Jul 13, 2026
79.06
79.06
74.72
75.05
75.05
+0.07%
122
0.05
Jul 10, 2026
75.00
75.00
75.00
75.00
75.00
+0.97%
14
<0.01
Jul 09, 2026
74.28
75.20
74.28
74.28
74.28
0.00%
0
0.00
Jul 08, 2026
74.28
74.28
74.28
74.28
74.28
-0.83%
2,600
1.06
Jul 07, 2026
74.90
74.90
74.90
74.90
74.90
+0.31%
4
<0.01
Jul 06, 2026
74.62
74.68
74.55
74.67
74.67
+0.47%
36,817
18.38
Rows: