TipRanks
Go Ultimate55% OFF

iShares MSCI Canada ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BEWC39) Historical Prices

BR:BEWC39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.0490.0073.4783.0483.04+0.00%00.00
Oct 29, 202682.8283.0582.8283.0483.04+1.27%5,7041.84
Oct 28, 202681.3882.4681.3882.0082.00+0.69%3720.12
Oct 27, 202681.4481.4481.4481.4481.44-0.68%100.00
Oct 26, 202682.5982.6182.0082.0082.00+7.54%20,1167.12
Oct 23, 202676.2576.2576.2576.2576.25-1.24%10.00
Oct 22, 202677.2178.0276.5877.2177.21+0.00%00.00
Oct 21, 202677.2177.2177.2177.2177.21+0.86%9000.30
Oct 20, 202676.0176.5576.0176.5576.55+0.35%50.00
Oct 19, 202676.2876.2876.2876.2876.28-0.50%1,9000.64
Oct 16, 202676.5076.6676.5076.6676.66+0.21%9,8023.48
Oct 15, 202676.5076.5076.5076.5076.50+4.17%190.01
Oct 14, 202673.4476.5073.4473.4473.44+0.00%00.00
Oct 13, 202673.4476.5073.4473.4473.44+0.00%00.00
Oct 12, 202673.4476.5072.7573.4473.44+0.00%00.00
Oct 09, 202673.4373.4473.4373.4473.44+0.08%330.01
Oct 08, 202672.8173.5672.8173.3873.38-0.45%2,3190.80
Oct 07, 202673.7176.5072.2573.7173.71+0.00%00.00
Oct 06, 202672.1873.7172.1873.7173.71+0.07%5030.17
Oct 05, 202673.1373.7273.1373.6673.66-4.04%11,2694.07
Oct 02, 202676.7677.0076.7676.7676.76-0.57%2,8651.05
Oct 01, 202677.2077.2075.8877.2077.20+0.00%00.00
Sep 30, 202677.2077.2060.2177.2077.20+0.00%00.00
Sep 29, 202677.2077.2060.2177.2077.20+0.00%00.00
Sep 28, 202676.9777.2076.8777.2077.20+0.13%3590.11
Sep 25, 202677.1077.5160.2177.1077.10+0.00%00.00
Sep 24, 202677.1077.4660.2177.1077.10+0.00%00.00
Sep 23, 202677.1077.1077.1077.1077.10-0.87%9130.27
Sep 22, 202677.6877.7877.6877.7877.78+1.28%67,60929.21
Sep 21, 202676.8077.5860.2176.8076.80+0.00%00.00
Sep 18, 202676.8078.0760.2176.8076.80+0.00%00.00
Sep 17, 202676.8078.1360.2176.8076.80+0.00%00.00
Sep 16, 202676.8076.8076.8076.8076.80-1.23%5,1002.23
Sep 15, 202677.7678.1160.2177.7677.76+0.00%00.00
Sep 14, 202677.7677.7677.7677.7677.76+0.06%10.00
Sep 11, 202677.7179.3077.7177.7177.71+0.79%110.00
Sep 10, 202679.0079.0077.1077.1077.10-0.96%300.01
Sep 09, 202679.2679.2677.8577.8577.85-1.75%30.00
Sep 08, 202679.2479.2479.2479.2479.24-0.48%20.00
Sep 07, 202679.6280.0477.1079.6279.62+0.00%00.00
Sep 04, 202679.6280.0477.1079.6279.62+0.00%00.00
Sep 03, 202679.3879.8379.3879.6279.62+1.78%49,14529.47
Sep 02, 202678.2380.3578.0578.2378.23-2.64%3240.18
Sep 01, 202680.3580.3560.2180.3580.35+0.00%00.00
Aug 31, 202680.3580.3560.2180.3580.35+0.00%00.00
Aug 28, 202680.3580.3580.3580.3580.35-0.15%10.00
Aug 27, 202680.4780.4780.4780.4780.47+0.79%8,2004.31
Aug 26, 202679.8480.8260.2179.8479.84+0.00%00.00
Aug 25, 202679.8481.1260.2179.8479.84+0.00%00.00
Aug 24, 202679.8480.4560.2179.8479.84+0.00%00.00