tiprankstipranks
iShares MSCI Australia (BR:BEWA39)
:BEWA39
Brazil Market
BEWA39
iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh
RESEARCH TOOLSreports

iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (BEWA39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
50.00
50.20
49.66
50.00
50.00
-1.19%
423
2.78
Sep 10, 2026
50.60
50.60
47.90
50.60
50.60
0.00%
0
0.00
Sep 09, 2026
50.60
50.60
50.60
50.60
50.60
-1.56%
50
0.33
Sep 08, 2026
51.40
51.40
51.40
51.40
51.40
-0.19%
1
<0.01
Sep 07, 2026
51.50
51.90
51.50
51.50
51.50
0.00%
0
0.00
Sep 04, 2026
51.51
51.90
51.50
51.50
51.50
0.00%
925
6.76
Sep 03, 2026
51.50
51.50
51.50
51.50
51.50
+0.59%
25
0.18
Sep 02, 2026
51.20
51.20
51.20
51.20
51.20
-1.92%
420
3.22
Sep 01, 2026
52.20
53.78
47.90
52.20
52.20
0.00%
0
0.00
Aug 31, 2026
52.20
53.78
47.90
52.20
52.20
0.00%
0
0.00
Aug 28, 2026
52.20
52.20
52.20
52.20
52.20
+0.62%
2
0.01
Aug 27, 2026
51.88
53.78
47.90
51.88
51.88
0.00%
0
0.00
Aug 26, 2026
51.88
53.78
47.90
51.88
51.88
0.00%
0
0.00
Aug 25, 2026
51.88
53.78
47.90
51.88
51.88
0.00%
0
0.00
Aug 24, 2026
51.88
51.88
51.88
51.88
51.88
0.00%
1
<0.01
Aug 21, 2026
51.50
51.88
51.50
51.88
51.88
+1.23%
2,007
17.61
Aug 20, 2026
51.25
51.25
51.25
51.25
51.25
+0.10%
16
0.14
Aug 19, 2026
51.20
51.88
47.51
51.20
51.20
0.00%
0
0.00
Aug 18, 2026
51.20
51.88
47.51
51.20
51.20
0.00%
0
0.00
Aug 17, 2026
51.20
51.20
51.20
51.20
51.20
-0.87%
1
<0.01
Aug 14, 2026
51.65
51.88
47.51
51.65
51.65
0.00%
0
0.00
Aug 13, 2026
51.75
51.75
51.65
51.65
51.65
-0.15%
7
0.06
Aug 12, 2026
51.73
51.73
51.73
51.73
51.73
+0.25%
3
0.02
Aug 11, 2026
51.60
51.73
47.51
51.60
51.60
0.00%
0
0.00
Aug 10, 2026
51.60
51.73
47.51
51.60
51.60
0.00%
0
0.00
Aug 07, 2026
51.60
51.60
51.60
51.60
51.60
-0.19%
850
4.55
Aug 06, 2026
51.70
51.88
47.51
51.70
51.70
0.00%
0
0.00
Aug 05, 2026
51.30
51.70
51.30
51.70
51.70
+1.17%
116
0.63
Aug 04, 2026
50.60
51.10
50.60
51.10
51.10
+2.40%
620
3.54
Aug 03, 2026
49.60
49.90
49.60
49.90
49.90
-0.99%
203
1.18
Jul 31, 2026
50.40
51.88
47.51
50.40
50.40
0.00%
0
0.00
Jul 30, 2026
50.40
50.40
50.40
50.40
50.40
+3.17%
5
0.03
Jul 29, 2026
48.85
51.88
47.51
48.85
48.85
0.00%
0
0.00
Jul 28, 2026
48.85
51.88
47.51
48.85
48.85
0.00%
0
0.00
Jul 27, 2026
48.70
48.85
48.70
48.85
48.85
+0.21%
5
0.03
Jul 24, 2026
48.75
48.75
48.75
48.75
48.75
+0.68%
150
0.89
Jul 23, 2026
48.42
51.88
47.51
48.42
48.42
0.00%
0
0.00
Jul 22, 2026
48.42
48.42
48.42
48.42
48.42
+0.25%
21
0.12
Jul 21, 2026
48.30
48.30
48.30
48.30
48.30
-1.23%
1
<0.01
Jul 20, 2026
48.90
51.88
47.51
48.90
48.90
0.00%
0
0.00
Jul 17, 2026
48.90
48.90
48.90
48.90
48.90
+0.82%
1
<0.01
Jul 16, 2026
48.50
48.50
48.50
48.50
48.50
-0.61%
24
0.13
Jul 15, 2026
48.95
48.95
48.70
48.80
48.80
+0.10%
557
3.29
Jul 14, 2026
48.75
49.15
47.51
48.75
48.75
0.00%
0
0.00
Jul 13, 2026
49.15
49.15
48.75
48.75
48.75
+1.35%
461
2.68
Jul 10, 2026
48.10
49.15
47.51
48.10
48.10
0.00%
0
0.00
Jul 09, 2026
48.10
49.15
47.51
48.10
48.10
0.00%
0
0.00
Jul 08, 2026
48.18
48.18
47.82
48.10
48.10
-0.17%
14
0.08
Jul 07, 2026
48.18
49.15
47.51
48.18
48.18
0.00%
0
0.00
Jul 06, 2026
48.18
49.15
47.51
48.18
48.18
0.00%
0
0.00
Rows:
50