TipRanks
Go Ultimate55% OFF

iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (BEWA39) Historical Prices

BR:BEWA39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.1555.7247.8553.1553.15+0.00%00.00
Oct 29, 202653.0053.1653.0053.1553.15+0.76%70.03
Oct 28, 202649.7052.7549.7052.7552.75-0.47%1020.48
Oct 27, 202653.0053.0047.8553.0053.00+0.00%00.00
Oct 26, 202651.8353.7851.8353.0053.00+8.83%8254.10
Oct 23, 202648.7051.8346.2348.7048.70+0.00%00.00
Oct 22, 202648.7051.8346.2348.7048.70+0.00%00.00
Oct 21, 202648.7048.7048.7048.7048.70-0.51%30.01
Oct 20, 202648.9551.8346.2348.9548.95+0.00%00.00
Oct 19, 202648.9548.9548.9548.9548.95+1.87%2001.00
Oct 16, 202648.0551.8346.2348.0548.05+0.00%00.00
Oct 15, 202648.0551.8346.2348.0548.05+0.00%00.00
Oct 14, 202648.0551.8346.2348.0548.05+0.00%00.00
Oct 13, 202648.0548.0548.0548.0548.05+1.69%120.06
Oct 12, 202647.2551.8346.2347.2547.25+0.00%00.00
Oct 09, 202647.2551.8346.2347.2547.25+0.00%00.00
Oct 08, 202647.2551.8346.2347.2547.25+0.00%00.00
Oct 07, 202647.2551.8346.2347.2547.25+0.00%00.00
Oct 06, 202646.2347.2546.2347.2547.25+0.00%4312.05
Oct 05, 202649.9549.9547.2547.2547.25-4.45%40.02
Oct 02, 202649.4549.6049.4549.4549.45+0.47%130.06
Oct 01, 202649.2253.7847.9049.2249.22+0.00%00.00
Sep 30, 202649.2253.7847.9049.2249.22+0.00%00.00
Sep 29, 202649.2249.2249.2249.2249.22-0.81%8104.10
Sep 28, 202649.5949.6249.5949.6249.62+0.96%3,00020.00
Sep 25, 202649.1049.1549.1049.1549.15-2.88%2,00016.91
Sep 24, 202650.6153.7847.9050.6150.61+0.00%00.00
Sep 23, 202650.6153.7847.9050.6150.61+0.00%00.00
Sep 22, 202650.6153.7847.9050.6150.61+0.00%00.00
Sep 21, 202650.6153.7847.9050.6150.61+0.00%00.00
Sep 18, 202650.6150.6150.6150.6150.61+1.02%60.05
Sep 17, 202650.1050.1050.1050.1050.10+1.01%4302.97
Sep 16, 202649.6053.7847.9049.6049.60+0.00%00.00
Sep 15, 202649.4049.6049.4049.6049.60-0.80%1050.73
Sep 14, 202650.0050.2047.9050.0050.00+0.00%00.00
Sep 11, 202650.0050.2049.6650.0050.00-1.19%4232.78
Sep 10, 202650.6050.6047.9050.6050.60+0.00%00.00
Sep 09, 202650.6050.6050.6050.6050.60-1.56%500.33
Sep 08, 202651.4051.4051.4051.4051.40-0.19%10.01
Sep 07, 202651.5051.9051.5051.5051.50+0.00%00.00
Sep 04, 202651.5151.9051.5051.5051.50+0.00%9256.76
Sep 03, 202651.5051.5051.5051.5051.50+0.59%250.18
Sep 02, 202651.2051.2051.2051.2051.20-1.92%4203.22
Sep 01, 202652.2053.7847.9052.2052.20+0.00%00.00
Aug 31, 202652.2053.7847.9052.2052.20+0.00%00.00
Aug 28, 202652.2052.2052.2052.2052.20+0.62%20.01
Aug 27, 202651.8853.7847.9051.8851.88+0.00%00.00
Aug 26, 202651.8853.7847.9051.8851.88+0.00%00.00
Aug 25, 202651.8853.7847.9051.8851.88+0.00%00.00
Aug 24, 202651.8851.8851.8851.8851.88+0.00%10.01