Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
73.29
73.85
73.22
73.22
73.22
-0.57%
2,342
1.17
Sep 23, 2026
73.05
73.97
73.00
73.64
73.64
+0.86%
88
0.04
Sep 22, 2026
73.01
73.01
73.01
73.01
73.01
+0.19%
7,000
3.53
Sep 21, 2026
72.80
73.15
72.79
72.87
72.87
-0.31%
1,337
0.68
Sep 18, 2026
73.10
73.10
72.66
73.10
73.10
0.00%
0
0.00
Sep 17, 2026
73.50
73.85
73.10
73.10
73.10
+0.51%
196
0.10
Sep 16, 2026
73.57
73.57
72.73
72.73
72.73
-1.52%
2,701
1.36
Sep 15, 2026
73.85
73.85
73.85
73.85
73.85
-0.97%
207
0.10
Sep 14, 2026
73.46
78.56
73.46
74.68
74.58
+2.68%
1,968
0.99
Sep 11, 2026
72.73
78.56
72.56
72.73
72.63
0.00%
0
0.00
Sep 10, 2026
73.70
73.70
72.52
72.73
72.63
-1.49%
3,911
1.99
Sep 09, 2026
73.83
73.83
73.83
73.83
73.73
-0.50%
8
<0.01
Sep 08, 2026
74.32
74.48
74.20
74.20
74.10
-1.40%
62
0.03
Sep 07, 2026
75.25
78.56
74.91
75.25
75.15
0.00%
0
0.00
Sep 04, 2026
75.25
78.56
74.91
75.25
75.15
0.00%
0
0.00
Sep 03, 2026
74.62
75.25
74.62
75.25
75.15
+1.13%
14,300
6.05
Sep 02, 2026
75.11
78.56
74.41
74.41
74.31
-0.95%
988
0.42
Sep 01, 2026
75.93
75.93
75.12
75.12
75.02
-1.25%
269
0.11
Aug 31, 2026
75.92
76.24
75.92
76.07
75.97
-0.74%
10,068
4.60
Aug 28, 2026
76.64
78.56
76.40
76.64
76.54
0.00%
0
0.00
Aug 27, 2026
76.64
78.56
76.00
76.64
76.54
0.00%
0
0.00
Aug 26, 2026
76.72
76.72
76.55
76.64
76.54
+0.31%
2,003
0.93
Aug 25, 2026
76.40
76.40
76.32
76.40
76.30
-0.08%
8
<0.01
Aug 24, 2026
76.45
76.64
76.32
76.46
76.36
-0.13%
11,131
5.57
Aug 21, 2026
76.80
76.80
76.56
76.56
76.46
-0.52%
173
0.09
Aug 20, 2026
76.88
77.20
76.85
76.96
76.85
-0.10%
229
0.12
Aug 19, 2026
77.21
77.44
76.88
77.04
76.93
-0.62%
29
0.01
Aug 18, 2026
77.52
78.56
76.56
77.52
77.41
0.00%
0
0.00
Aug 17, 2026
77.76
78.00
77.28
77.52
77.41
-1.32%
432
0.22
Aug 14, 2026
78.40
79.33
78.24
78.56
78.45
+2.72%
663
0.34
Aug 13, 2026
76.48
77.84
76.48
76.48
76.38
0.00%
0
0.00
Aug 12, 2026
76.24
77.04
76.24
76.48
76.38
-0.31%
3,918
2.04
Aug 11, 2026
76.00
76.72
75.76
76.72
76.62
+1.86%
196
0.10
Aug 10, 2026
75.32
75.60
75.28
75.32
75.22
0.00%
0
0.00
Aug 07, 2026
74.97
75.32
74.97
75.32
75.22
-0.05%
4,643
2.50
Aug 06, 2026
75.36
75.36
74.32
75.36
75.26
0.00%
0
0.00
Aug 05, 2026
75.25
75.36
74.88
75.36
75.26
+0.15%
217
0.12
Aug 04, 2026
74.27
75.25
74.20
75.25
75.15
+2.38%
9,505
5.16
Aug 03, 2026
73.22
73.64
73.22
73.50
73.40
+0.96%
334
0.18
Jul 31, 2026
72.70
72.94
72.70
72.80
72.70
+0.11%
67
0.04
Jul 30, 2026
72.73
72.80
72.17
72.72
72.62
-1.90%
8,411
4.88
Jul 29, 2026
73.99
74.41
73.99
74.13
74.03
+0.47%
250
0.15
Jul 28, 2026
73.99
74.41
73.78
73.78
73.68
+1.21%
18,632
12.13
Jul 27, 2026
73.12
73.12
72.90
72.90
72.80
+1.42%
2
<0.01
Jul 24, 2026
71.88
72.52
71.88
71.88
71.78
0.00%
0
0.00
Jul 23, 2026
71.88
71.96
71.33
71.88
71.78
0.00%
0
0.00
Jul 22, 2026
72.31
72.45
71.88
71.88
71.78
-0.69%
5,024
3.42
Jul 21, 2026
71.61
72.45
71.61
72.38
72.28
0.00%
300
0.20
Jul 20, 2026
72.38
72.38
72.38
72.38
72.28
-0.29%
3,900
2.77
Jul 17, 2026
73.78
73.78
72.59
72.59
72.49
-0.77%
3,238
2.38
Rows: