TipRanks
Go Ultimate55% OFF

iShares MSCI Europe Financials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BEUF39) Historical Prices

BR:BEUF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026101.80102.70101.80101.80101.80-0.78%0NaN
Oct 29, 2026102.60103.40102.60102.60102.60+1.18%0NaN
Oct 28, 2026101.40101.90101.40101.40101.40+0.40%0NaN
Oct 27, 2026101.00101.90101.00101.00101.00-0.69%0NaN
Oct 26, 2026101.70102.78101.70101.70101.70+8.19%0NaN
Oct 23, 202694.0094.4094.0094.0094.00-1.67%0NaN
Oct 22, 202695.6096.1095.6095.6095.60-1.65%0NaN
Oct 21, 202697.2097.7097.2097.2097.20+0.93%0NaN
Oct 20, 202696.3097.0096.3096.3096.30+0.31%0NaN
Oct 19, 202696.0096.5096.0096.0096.00-2.14%0NaN
Oct 16, 202698.1098.6098.1098.1098.10-0.61%0NaN
Oct 15, 202698.7099.2098.7098.7098.70+2.60%0NaN
Oct 14, 202696.2097.1096.2096.2096.20-0.72%0NaN
Oct 13, 202696.9098.2096.9096.9096.90+1.36%0NaN
Oct 12, 202695.6096.1095.6095.6095.60+0.00%0NaN
Oct 09, 202695.6096.1095.6095.6095.60+0.00%0NaN
Oct 08, 202695.6096.5095.6095.6095.60-0.83%0NaN
Oct 07, 202696.4097.3096.4096.4096.40-1.53%0NaN
Oct 06, 202697.9098.6097.9097.9097.90+0.41%0NaN
Oct 05, 202697.5098.3097.5097.5097.50-4.04%0NaN
Oct 02, 2026101.60102.00101.60101.60101.60+1.09%0NaN
Oct 01, 2026100.50101.30100.50100.50100.50-1.87%0NaN
Sep 30, 2026102.41103.73102.41102.41102.41-3.02%0NaN
Sep 29, 2026105.60106.48105.60105.60105.60-0.83%0NaN
Sep 28, 2026106.48107.36106.48106.48106.48+0.52%0NaN
Sep 25, 2026105.93107.25105.93105.93105.93+0.79%0NaN
Sep 24, 2026105.10105.60105.10105.10105.10+1.00%0NaN
Sep 23, 2026104.06104.61104.06104.06104.06-1.05%0NaN
Sep 22, 2026105.16105.60105.16105.16105.16-0.93%0NaN
Sep 21, 2026106.15107.36106.15106.15106.15+0.73%0NaN
Sep 18, 2026105.38106.59105.38105.38105.38-1.64%0NaN
Sep 17, 2026107.14107.80107.14107.14107.14+0.93%00.00
Sep 16, 2026106.15107.03106.15106.15106.15-0.82%00.00
Sep 15, 2026107.03107.69107.03107.03107.03-0.61%00.00
Sep 14, 2026107.69108.68107.69107.69107.69-0.10%00.00
Sep 11, 2026107.80108.68107.80107.80107.80+1.66%00.00
Sep 10, 2026106.04107.03106.04106.04106.04-0.72%00.00
Sep 09, 2026106.81108.13106.81106.81106.81-0.92%00.00
Sep 08, 2026107.80108.35107.80107.80107.80-1.61%00.00
Sep 07, 2026109.56110.88109.56109.56109.56+0.00%00.00
Sep 04, 2026109.56110.88109.56109.56109.56-0.10%00.00
Sep 03, 2026109.67110.11109.67109.67109.67+2.26%00.00
Sep 02, 2026107.25108.57107.25107.25107.25-0.20%00.00
Sep 01, 2026107.47108.46107.47107.47107.47-1.41%00.00
Aug 31, 2026109.01110.00109.01109.01109.01-0.30%00.00
Aug 28, 2026109.34110.66109.34109.34109.34+1.02%00.00
Aug 27, 2026108.24109.23108.24108.24108.24-1.20%00.00
Aug 26, 2026109.56110.44109.56109.56109.56+0.39%00.00
Aug 25, 2026109.13110.11109.13109.13109.13+0.11%00.00
Aug 24, 2026109.01110.11109.01109.01109.01+1.02%00.00