Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
131.00
131.50
130.48
131.00
131.00
-0.13%
97,166
2.61
Oct 01, 2026
129.10
131.17
128.65
131.17
131.17
+1.60%
63,488
1.73
Sep 30, 2026
130.33
130.33
128.75
129.10
129.10
-1.34%
358,827
11.54
Sep 29, 2026
130.11
131.31
130.11
130.86
130.86
+0.31%
38,310
1.24
Sep 28, 2026
131.99
132.09
130.45
130.45
130.45
-0.69%
59,396
1.94
Sep 25, 2026
130.76
131.40
130.50
131.36
131.36
+0.47%
16,257
0.53
Sep 24, 2026
132.10
132.10
130.75
130.75
130.75
-0.05%
17,214
0.56
Sep 23, 2026
129.10
132.06
128.89
130.82
130.82
+1.99%
63,625
2.13
Sep 22, 2026
129.46
129.46
128.27
128.27
128.27
-0.18%
82,778
2.86
Sep 21, 2026
130.03
130.27
128.37
128.50
128.50
-1.86%
49,623
1.73
Sep 18, 2026
132.09
132.09
130.31
130.93
130.93
-0.48%
26,831
0.94
Sep 17, 2026
133.53
133.91
131.00
131.56
131.56
-2.26%
33,512
1.19
Sep 16, 2026
133.49
135.00
133.14
134.60
134.60
+1.50%
33,943
1.22
Sep 15, 2026
133.90
133.90
132.14
132.61
132.61
-0.31%
31,130
1.13
Sep 14, 2026
132.10
133.71
132.10
133.02
133.02
+2.08%
28,644
1.03
Sep 11, 2026
130.31
130.91
129.07
130.31
130.31
+0.60%
23,879
0.86
Sep 10, 2026
129.90
131.33
128.55
129.53
129.53
+0.50%
13,608
0.49
Sep 09, 2026
128.66
130.07
127.66
128.89
128.89
+0.18%
17,129
0.61
Sep 08, 2026
128.66
129.52
127.47
128.66
128.66
-0.81%
23,403
0.83
Sep 07, 2026
129.71
130.35
129.34
129.71
129.71
0.00%
0
0.00
Sep 04, 2026
130.35
130.35
129.34
129.71
129.71
+0.51%
28,436
0.99
Sep 03, 2026
129.09
130.21
128.82
129.05
129.05
-0.03%
26,359
0.92
Sep 02, 2026
129.09
130.11
128.94
129.09
129.09
-0.49%
43,396
1.51
Sep 01, 2026
131.59
131.73
129.16
129.72
129.72
-1.05%
39,677
1.41
Aug 31, 2026
131.09
131.20
130.00
131.09
131.09
-0.69%
21,303
0.74
Aug 28, 2026
130.73
132.17
130.37
132.00
132.00
+1.84%
22,243
0.76
Aug 27, 2026
129.20
130.58
128.81
129.62
129.62
-0.07%
21,686
0.73
Aug 26, 2026
129.44
130.84
129.44
129.71
129.71
+0.39%
17,575
0.56
Aug 25, 2026
130.73
130.73
129.10
129.20
129.20
-0.66%
15,606
0.50
Aug 24, 2026
128.00
130.06
128.00
130.06
130.06
+2.17%
20,793
0.64
Aug 21, 2026
129.00
129.50
127.30
127.30
127.30
-1.32%
43,563
1.31
Aug 20, 2026
130.99
130.99
129.00
129.00
129.00
-0.47%
17,689
0.53
Aug 19, 2026
130.55
131.18
129.23
129.61
129.61
-1.62%
45,312
1.31
Aug 18, 2026
131.00
131.75
129.93
131.75
131.75
+1.25%
22,478
0.64
Aug 17, 2026
131.22
131.44
129.55
130.12
130.12
-1.24%
18,404
0.51
Aug 14, 2026
131.94
132.87
131.55
131.75
131.75
-0.14%
32,714
0.89
Aug 13, 2026
132.21
132.59
131.18
131.94
131.94
+0.26%
13,435
0.36
Aug 12, 2026
132.90
132.97
131.03
131.60
131.60
-1.22%
82,378
1.93
Aug 11, 2026
134.94
135.37
133.22
133.22
133.22
-1.26%
24,348
0.57
Aug 10, 2026
133.37
137.08
132.95
134.92
134.92
+2.28%
58,547
1.34
Aug 07, 2026
133.00
133.00
131.81
131.91
131.91
-1.13%
30,677
0.67
Aug 06, 2026
133.35
134.07
131.85
133.42
133.42
+0.59%
35,206
0.76
Aug 05, 2026
133.00
133.01
131.13
132.64
132.64
-0.21%
11,411
0.24
Aug 04, 2026
130.00
132.96
129.89
132.92
132.92
+0.70%
28,274
0.60
Aug 03, 2026
130.46
132.00
130.09
131.99
131.99
+1.42%
20,431
0.43
Jul 31, 2026
129.35
130.22
129.35
130.14
130.14
+1.12%
9,454
0.19
Jul 30, 2026
128.55
129.16
127.10
128.70
128.70
-0.59%
19,204
0.39
Jul 29, 2026
130.73
131.21
129.29
129.47
129.47
+1.01%
63,602
1.32
Jul 28, 2026
127.65
131.59
127.65
128.18
128.18
+1.33%
55,778
1.17
Jul 27, 2026
125.32
127.37
125.32
126.50
126.50
+0.95%
39,449
0.83
Rows: