TipRanks
iShares MSCI Peru and Global Exposure (BR:BEPU39)
:BEPU39
Brazil Market
BEPU39
iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BEPU39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 18, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 17, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 16, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 15, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 14, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 11, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 10, 2026
94.41
94.41
67.03
94.41
94.41
0.00%
0
0.00
Sep 09, 2026
94.41
96.03
67.03
94.41
94.41
0.00%
0
0.00
Sep 08, 2026
94.41
95.58
67.03
94.41
94.41
0.00%
0
0.00
Sep 07, 2026
94.41
94.68
67.03
94.41
94.41
0.00%
0
0.00
Sep 04, 2026
94.41
94.68
67.03
94.41
94.41
0.00%
0
0.00
Sep 03, 2026
94.41
94.41
94.41
94.41
94.41
+0.48%
30
22.50
Sep 02, 2026
93.96
93.96
93.96
93.96
93.96
+0.10%
1
0.76
Sep 01, 2026
93.87
93.87
93.87
93.87
93.87
-0.41%
10
8.63
Aug 31, 2026
94.26
96.59
67.03
94.26
94.26
0.00%
0
0.00
Aug 28, 2026
94.26
97.75
67.03
94.26
94.26
0.00%
0
0.00
Aug 27, 2026
94.26
99.14
67.03
94.26
94.26
0.00%
0
0.00
Aug 26, 2026
94.26
98.79
67.03
94.26
94.26
0.00%
0
0.00
Aug 25, 2026
94.26
99.10
67.03
94.26
94.26
0.00%
0
0.00
Aug 24, 2026
94.26
98.40
67.03
94.26
94.26
0.00%
0
0.00
Aug 21, 2026
94.26
98.20
67.03
94.26
94.26
0.00%
0
0.00
Aug 20, 2026
94.26
95.84
67.03
94.26
94.26
0.00%
0
0.00
Aug 19, 2026
94.26
94.68
67.03
94.26
94.26
0.00%
0
0.00
Aug 18, 2026
94.26
94.26
67.03
94.26
94.26
0.00%
0
0.00
Aug 17, 2026
94.26
94.43
67.03
94.26
94.26
0.00%
0
0.00
Aug 14, 2026
94.15
94.26
94.15
94.26
94.26
+3.68%
38
68.40
Aug 13, 2026
90.91
92.93
67.03
90.91
90.91
0.00%
0
0.00
Aug 12, 2026
90.91
94.28
67.03
90.91
90.91
0.00%
0
0.00
Aug 11, 2026
91.02
91.02
90.91
90.91
90.91
-2.83%
2
3.82
Aug 10, 2026
93.56
94.28
67.03
93.56
93.56
0.00%
0
0.00
Aug 07, 2026
93.56
93.56
93.56
93.56
93.56
+3.28%
1
1.97
Aug 06, 2026
90.59
92.75
67.03
90.59
90.59
0.00%
0
0.00
Aug 05, 2026
91.00
91.00
90.59
90.59
90.59
-0.45%
6
14.54
Aug 04, 2026
91.00
91.00
91.00
91.00
91.00
+2.98%
1
2.52
Aug 03, 2026
88.37
91.00
67.03
88.37
88.37
0.00%
0
0.00
Jul 31, 2026
88.37
91.00
67.03
88.37
88.37
0.00%
0
0.00
Jul 30, 2026
88.37
91.00
67.03
88.37
88.37
0.00%
0
0.00
Jul 29, 2026
86.57
91.00
86.57
88.37
88.37
+5.71%
23
724.50
Jul 28, 2026
83.60
91.00
83.60
83.60
83.60
-0.23%
0
0.00
Jul 27, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 24, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 23, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 22, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 21, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 20, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 17, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 16, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 15, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Jul 14, 2026
83.79
91.00
54.46
83.79
83.79
0.00%
0
0.00
Rows:
50