iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BEPU39) Historical Prices

Time Period

Events

BR:BEPU39 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	90.99	92.00	85.00	90.99	90.99	0.00%	0	0.00
Nov 12, 2026	90.99	92.00	85.00	90.99	90.99	0.00%	0	0.00
Nov 11, 2026	90.99	90.99	90.99	90.99	90.99	+0.71%	10	0.72
Nov 10, 2026	90.35	92.00	85.00	90.35	90.35	0.00%	0	0.00
Nov 09, 2026	90.35	92.00	85.00	90.35	90.35	0.00%	0	0.00
Nov 06, 2026	90.35	90.35	85.00	90.35	90.35	0.00%	0	0.00
Nov 05, 2026	90.35	90.35	85.00	90.35	90.35	0.00%	0	0.00
Nov 04, 2026	90.35	92.00	85.00	90.35	90.35	0.00%	0	0.00
Nov 03, 2026	90.35	90.35	85.00	90.35	90.35	0.00%	0	0.00
Nov 02, 2026	90.35	90.35	85.00	90.35	90.35	0.00%	0	0.00
Oct 30, 2026	90.35	90.35	85.00	90.35	90.35	0.00%	0	0.00
Oct 29, 2026	90.35	91.08	85.00	90.35	90.35	0.00%	0	0.00
Oct 28, 2026	90.35	91.35	85.00	90.35	90.35	0.00%	0	0.00
Oct 27, 2026	90.35	91.89	85.00	90.35	90.35	0.00%	0	0.00
Oct 26, 2026	90.35	93.30	85.00	90.35	90.35	0.00%	0	0.00
Oct 23, 2026	90.35	90.35	83.70	90.35	90.35	0.00%	0	0.00
Oct 22, 2026	90.35	90.35	84.78	90.35	90.35	0.00%	0	0.00
Oct 21, 2026	90.35	90.35	88.92	90.35	90.35	0.00%	0	0.00
Oct 20, 2026	90.35	90.35	90.35	90.35	90.35	+0.11%	400	49.12
Oct 19, 2026	90.25	90.25	90.25	90.25	90.25	-0.52%	400	223.01
Oct 16, 2026	90.72	91.71	90.72	90.72	90.72	0.00%	0	0.00
Oct 15, 2026	90.72	91.89	90.72	90.72	90.72	0.00%	0	0.00
Oct 14, 2026	90.72	90.72	88.92	90.72	90.72	0.00%	0	0.00
Oct 13, 2026	90.72	91.17	90.54	90.72	90.72	0.00%	0	0.00
Oct 12, 2026	90.72	90.72	90.72	90.72	90.72	0.00%	0	0.00
Oct 09, 2026	90.72	90.72	90.72	90.72	90.72	-3.91%	1	0.56
Oct 08, 2026	94.41	94.41	88.74	94.41	94.41	0.00%	0	0.00
Oct 07, 2026	94.41	94.41	88.47	94.41	94.41	0.00%	0	0.00
Oct 06, 2026	94.41	94.41	90.09	94.41	94.41	0.00%	0	0.00
Oct 05, 2026	94.41	94.41	90.45	94.41	94.41	0.00%	0	0.00
Oct 02, 2026	94.41	94.41	92.97	94.41	94.41	0.00%	0	0.00
Oct 01, 2026	94.41	94.41	91.89	94.41	94.41	0.00%	0	0.00
Sep 30, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 29, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 28, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 25, 2026	94.41	95.22	67.03	94.41	94.41	0.00%	0	0.00
Sep 24, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 23, 2026	94.41	94.95	67.03	94.41	94.41	0.00%	0	0.00
Sep 22, 2026	94.41	95.76	67.03	94.41	94.41	0.00%	0	0.00
Sep 21, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 18, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 17, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 16, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 15, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 14, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 11, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 10, 2026	94.41	94.41	67.03	94.41	94.41	0.00%	0	0.00
Sep 09, 2026	94.41	96.03	67.03	94.41	94.41	0.00%	0	0.00
Sep 08, 2026	94.41	95.58	67.03	94.41	94.41	0.00%	0	0.00
Sep 07, 2026	94.41	94.68	67.03	94.41	94.41	0.00%	0	0.00

iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh historical prices

iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BEPU39) Historical Prices

Become an Expert with TipRanks Premium