TipRanks
Go Ultimate55% OFF

iShares MSCI Pacific ex Japan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BEPP39) Historical Prices

BR:BEPP39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.4676.1675.4675.4675.46+0.00%00.00
Oct 29, 202675.4675.4675.4675.4675.46+1.30%6,1008.47
Oct 28, 202674.4974.6273.9974.4974.49+0.00%00.00
Oct 27, 202674.4974.5573.8574.4974.49+0.00%00.00
Oct 26, 202674.4974.4974.4974.4974.49+6.63%18,30034.52
Oct 23, 202669.8669.8668.3969.8669.86+0.00%00.00
Oct 22, 202669.8669.8669.2369.8669.86+0.00%00.00
Oct 21, 202669.8669.8669.8669.8669.86+0.40%9161.45
Oct 20, 202669.5869.7269.5069.5869.58+0.00%00.00
Oct 19, 202669.5869.5869.5869.5869.58-0.11%2,2003.48
Oct 16, 202669.6669.6669.6669.6669.66+1.96%3,3005.70
Oct 15, 202668.3270.4268.3268.3268.32+0.00%00.00
Oct 14, 202668.3268.9568.3268.3268.32+0.00%00.00
Oct 13, 202668.3269.5168.3268.3268.32+0.00%00.00
Oct 12, 202668.3268.5368.2568.3268.32+0.00%00.00
Oct 09, 202668.3268.5368.2568.3268.32+0.00%00.00
Oct 08, 202668.3268.3268.3268.3268.32+0.00%6,3009.88
Oct 07, 202668.3268.3268.3268.3268.32-0.61%10.00
Oct 06, 202668.7468.8168.2568.7468.74+0.00%00.00
Oct 05, 202668.6768.7468.6768.7468.74-3.44%1830.28
Oct 02, 202671.1971.9671.1971.1971.19-1.07%1,0701.67
Oct 01, 202671.9671.9671.1971.9671.96+0.00%00.00
Sep 30, 202671.9671.9671.0571.9671.96+0.00%00.00
Sep 29, 202671.9672.2471.6871.9671.96+0.00%00.00
Sep 28, 202671.9672.6671.9671.9671.96+0.00%00.00
Sep 25, 202671.9671.9671.3371.9671.96+0.00%00.00
Sep 24, 202671.9671.9671.9671.9671.96+1.08%1,7002.26
Sep 23, 202671.1971.7571.1271.1971.19+0.00%00.00
Sep 22, 202671.1972.3871.1971.1971.19+0.00%00.00
Sep 21, 202671.1972.0371.1971.1971.19+0.00%00.00
Sep 18, 202671.1972.1071.1971.1971.19+0.00%00.00
Sep 17, 202671.1972.5271.1971.1971.19+0.00%00.00
Sep 16, 202671.1971.1971.1971.1971.19-1.93%2,4002.41
Sep 15, 202672.5972.5971.9672.5972.59+0.00%00.00
Sep 14, 202672.5972.5972.5972.5972.59+0.97%1,2001.23
Sep 11, 202671.8972.9471.8971.8971.89+0.00%00.00
Sep 10, 202671.8971.8971.8971.8971.89-1.63%100.01
Sep 09, 202673.0873.0873.0873.0873.08-2.70%140.01
Sep 08, 202675.1175.1173.2975.1175.11+0.00%00.00
Sep 07, 202675.1175.1874.4175.1175.11+0.00%00.00
Sep 04, 202675.1175.1874.4175.1175.11+0.00%00.00
Sep 03, 202675.1175.1174.2075.1175.11+0.00%00.00
Sep 02, 202675.1175.1173.5075.1175.11+0.00%00.00
Sep 01, 202675.1175.1173.3675.1175.11+0.00%00.00
Aug 31, 202675.1175.2574.7675.1175.11+0.00%00.00
Aug 28, 202675.1175.1874.8375.1175.11+0.00%00.00
Aug 27, 202675.1175.1874.2775.1175.11+0.00%00.00
Aug 26, 202675.1175.1175.1175.1175.11+2.33%3,3002.97
Aug 25, 202673.4075.3573.4073.4073.40+0.00%00.00
Aug 24, 202673.4074.7073.4073.4073.40+0.00%00.00