Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
75.11
75.18
74.41
75.11
75.11
0.00%
0
0.00
Sep 03, 2026
75.11
75.11
74.20
75.11
75.11
0.00%
0
0.00
Sep 02, 2026
75.11
75.11
73.50
75.11
75.11
0.00%
0
0.00
Sep 01, 2026
75.11
75.11
73.36
75.11
75.11
0.00%
0
0.00
Aug 31, 2026
75.11
75.25
74.76
75.11
75.11
0.00%
0
0.00
Aug 28, 2026
75.11
75.18
74.83
75.11
75.11
0.00%
0
0.00
Aug 27, 2026
75.11
75.18
74.27
75.11
75.11
0.00%
0
0.00
Aug 26, 2026
75.11
75.11
75.11
75.11
75.11
+2.33%
3,300
2.97
Aug 25, 2026
73.40
75.35
73.40
73.40
73.40
0.00%
0
0.00
Aug 24, 2026
73.40
74.70
73.40
73.40
73.40
0.00%
0
0.00
Aug 21, 2026
73.40
75.11
73.40
73.40
73.40
0.00%
0
0.00
Aug 20, 2026
73.40
74.90
73.40
73.40
73.40
0.00%
0
0.00
Aug 19, 2026
73.40
74.76
73.40
73.40
73.40
0.00%
0
0.00
Aug 18, 2026
73.40
74.48
73.40
73.40
73.40
0.00%
0
0.00
Aug 17, 2026
73.40
74.27
73.40
73.40
73.40
0.00%
0
0.00
Aug 14, 2026
73.40
74.62
73.40
73.40
73.40
0.00%
0
0.00
Aug 13, 2026
73.40
74.35
73.40
73.40
73.40
0.00%
0
0.00
Aug 12, 2026
73.40
74.45
73.40
73.40
73.40
0.00%
0
0.00
Aug 11, 2026
73.40
74.69
73.40
73.40
73.40
0.00%
0
0.00
Aug 10, 2026
73.40
73.78
73.40
73.40
73.40
0.00%
0
0.00
Aug 07, 2026
73.40
74.20
73.36
73.40
73.40
0.00%
0
0.00
Aug 06, 2026
73.40
73.45
72.95
73.40
73.40
0.00%
0
0.00
Aug 05, 2026
73.40
73.40
73.40
73.40
73.40
+0.14%
200
0.15
Aug 04, 2026
73.15
73.30
73.08
73.30
73.30
+1.96%
4,300
3.34
Aug 03, 2026
71.89
72.10
71.82
71.89
71.89
0.00%
0
0.00
Jul 31, 2026
71.82
71.89
71.47
71.89
71.89
-1.05%
1,904
1.51
Jul 30, 2026
72.65
72.65
72.65
72.65
72.65
+0.76%
4,200
3.53
Jul 29, 2026
72.10
72.10
72.10
72.10
72.10
+0.08%
200
0.17
Jul 28, 2026
72.03
72.04
72.03
72.04
72.04
+2.32%
7,400
6.92
Jul 27, 2026
70.41
71.68
70.41
70.41
70.41
0.00%
0
0.00
Jul 24, 2026
70.41
70.77
70.21
70.41
70.41
0.00%
0
0.00
Jul 23, 2026
70.41
70.41
69.58
70.41
70.41
0.00%
0
0.00
Jul 22, 2026
70.41
70.41
70.41
70.41
70.41
+0.59%
2,100
1.92
Jul 21, 2026
70.00
70.10
69.79
70.00
70.00
0.00%
0
0.00
Jul 20, 2026
70.00
70.00
70.00
70.00
70.00
-0.20%
3,500
3.37
Jul 17, 2026
70.14
70.14
70.14
70.14
70.14
+0.34%
1,800
1.78
Jul 16, 2026
69.90
70.63
69.90
69.90
69.90
0.00%
0
0.00
Jul 15, 2026
69.90
70.70
69.90
69.90
69.90
0.00%
0
0.00
Jul 14, 2026
69.90
69.90
69.90
69.90
69.90
+1.30%
4,700
5.02
Jul 13, 2026
69.00
69.86
69.00
69.00
69.00
0.00%
0
0.00
Jul 10, 2026
69.00
70.21
69.00
69.00
69.00
0.00%
0
0.00
Jul 09, 2026
69.00
69.65
68.67
69.00
69.00
0.00%
0
0.00
Jul 08, 2026
69.00
69.00
69.00
69.00
69.00
-0.04%
1,500
1.64
Jul 07, 2026
69.03
69.65
68.61
69.03
69.03
0.00%
0
0.00
Jul 06, 2026
69.10
69.10
69.03
69.03
69.03
+0.32%
8,600
11.08
Jul 03, 2026
68.81
69.69
68.38
68.81
68.81
0.00%
0
0.00
Jul 02, 2026
68.81
70.21
68.81
68.81
68.81
0.00%
0
0.00
Jul 01, 2026
68.81
69.05
68.55
68.81
68.81
0.00%
0
0.00
Jun 30, 2026
68.81
68.95
68.67
68.81
68.81
0.00%
0
0.00
Jun 29, 2026
69.09
69.09
68.81
68.81
68.81
+0.01%
2
<0.01
Rows: