TipRanks
Go Ultimate55% OFF

iShares MSCI Israel ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BEIS39) Historical Prices

BR:BEIS39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.1363.0060.1360.1360.13+0.00%00.00
Oct 29, 202660.1364.4460.1360.1360.13+0.00%00.00
Oct 28, 202660.1363.7760.1360.1360.13+0.00%00.00
Oct 27, 202660.1366.7860.1360.1360.13+0.00%00.00
Oct 26, 202660.1366.2460.1360.1360.13+0.00%00.00
Oct 23, 202660.1360.1360.1360.1360.13-0.68%10.29
Oct 22, 202660.5461.7660.2560.5460.54+0.00%00.00
Oct 21, 202660.5461.7660.5460.5460.54+0.00%00.00
Oct 20, 202660.5460.5460.5460.5460.54+1.29%10.27
Oct 19, 202659.7761.7659.7759.7759.77+0.00%00.00
Oct 16, 202659.7761.7659.7759.7759.77+0.00%00.00
Oct 15, 202659.7761.7659.7759.7759.77+0.00%00.00
Oct 14, 202659.7761.7659.1059.7759.77+0.00%00.00
Oct 13, 202659.7759.7759.7759.7759.77+0.02%71.65
Oct 12, 202659.7659.7659.7659.7659.76+0.00%00.00
Oct 09, 202659.7659.7659.7659.7659.76+0.00%40.95
Oct 08, 202659.7661.7658.6859.7659.76+0.00%00.00
Oct 07, 202659.7661.7658.9259.7659.76+0.00%00.00
Oct 06, 202659.7659.7659.7659.7659.76-3.24%10.06
Oct 05, 202661.2661.7661.2061.7661.76-1.78%40.25
Oct 02, 202662.8864.4462.8862.8862.88+0.00%00.00
Oct 01, 202662.8863.5460.0062.8862.88+0.00%00.00
Sep 30, 202662.8863.1250.0062.8862.88+0.00%00.00
Sep 29, 202662.8862.8862.8862.8862.88-1.93%10.06
Sep 28, 202664.1264.1250.0064.1264.12+0.00%00.00
Sep 25, 202664.1264.1450.0064.1264.12+0.00%00.00
Sep 24, 202664.1264.1264.1264.1264.12+0.00%20.10
Sep 23, 202664.1264.7464.1264.1264.12+0.00%00.00
Sep 22, 202664.6864.6864.1264.1264.12+2.95%180.89
Sep 21, 202662.2865.5250.0062.2862.28+0.00%00.00
Sep 18, 202662.2864.8250.0062.2862.28+0.00%00.00
Sep 17, 202662.2864.6850.0062.2862.28+0.00%00.00
Sep 16, 202662.2863.6650.0062.2862.28+0.00%00.00
Sep 15, 202662.2863.4850.0062.2862.28+0.00%00.00
Sep 14, 202662.2863.7850.0062.2862.28+0.00%00.00
Sep 11, 202662.2863.6650.0062.2862.28+0.00%00.00
Sep 10, 202662.2862.2862.2862.2862.28-2.99%200.48
Sep 09, 202664.2064.2062.0164.2064.20+0.00%00.00
Sep 08, 202664.2064.8664.2064.2064.20-0.37%50.12
Sep 07, 202664.4464.4464.4464.4464.44+0.00%00.00
Sep 04, 202664.4464.4464.4464.4464.44+2.48%390.95
Sep 03, 202662.8864.3250.0062.8862.88+0.00%00.00
Sep 02, 202662.8862.8862.8862.8862.88+0.88%10.02
Sep 01, 202662.3362.7050.0062.3362.33+0.00%00.00
Aug 31, 202662.3365.1750.0062.3362.33+0.00%00.00
Aug 28, 202663.4463.4462.3362.3362.33+0.94%20.05
Aug 27, 202661.7566.4450.0061.7561.75+0.00%00.00
Aug 26, 202661.7561.7561.7561.7561.75-0.23%10.02
Aug 25, 202661.8965.0350.0061.8961.89+0.00%00.00
Aug 24, 202661.8961.8950.0061.8961.89+0.00%00.00