Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
69.54
69.54
69.18
69.36
69.36
-0.43%
68
0.09
Sep 09, 2026
69.80
69.80
69.66
69.66
69.66
-0.78%
985
1.30
Sep 08, 2026
70.21
71.64
70.00
70.21
70.21
-1.18%
21
0.03
Sep 07, 2026
71.05
71.05
70.96
71.05
71.05
0.00%
0
0.00
Sep 04, 2026
70.96
71.05
70.96
71.05
71.05
+0.64%
74
0.10
Sep 03, 2026
70.58
70.90
70.58
70.60
70.60
+0.86%
5,192
7.67
Sep 02, 2026
70.00
70.01
69.72
70.00
70.00
+0.10%
346
0.52
Sep 01, 2026
70.63
70.63
69.93
69.93
69.93
-1.09%
758
1.15
Aug 31, 2026
70.88
70.88
70.70
70.70
70.70
-0.42%
32
0.04
Aug 28, 2026
71.00
71.00
71.00
71.00
71.00
+0.62%
1
<0.01
Aug 27, 2026
70.39
70.56
70.39
70.56
70.56
-0.34%
8
0.01
Aug 26, 2026
70.91
70.96
70.50
70.80
70.80
-0.16%
121
0.14
Aug 25, 2026
70.71
70.91
70.71
70.91
70.91
+0.20%
84
0.02
Aug 24, 2026
70.65
70.77
70.65
70.77
70.77
+0.47%
4
<0.01
Aug 21, 2026
70.44
70.44
70.44
70.44
70.44
-0.21%
1
<0.01
Aug 20, 2026
70.69
70.69
70.59
70.59
70.59
+0.34%
9
<0.01
Aug 19, 2026
70.75
70.75
70.18
70.35
70.35
-1.68%
36
<0.01
Aug 18, 2026
71.55
71.55
71.55
71.55
71.55
+1.00%
5
<0.01
Aug 17, 2026
70.87
70.87
70.84
70.84
70.84
-1.16%
167
0.04
Aug 14, 2026
71.55
71.70
71.32
71.67
71.67
+2.06%
275
0.06
Aug 13, 2026
70.22
71.22
70.22
70.22
70.22
0.00%
0
0.00
Aug 12, 2026
70.54
70.57
70.22
70.22
70.22
+0.80%
26
<0.01
Aug 11, 2026
69.66
70.60
68.96
69.66
69.66
0.00%
0
0.00
Aug 10, 2026
69.59
69.66
69.38
69.66
69.66
-0.01%
3,502
0.82
Aug 07, 2026
69.95
69.95
69.67
69.67
69.67
+0.03%
161
0.04
Aug 06, 2026
69.65
69.86
68.79
69.65
69.65
0.00%
0
0.00
Aug 05, 2026
69.89
69.90
69.65
69.65
69.65
-0.33%
21,222
5.40
Aug 04, 2026
69.11
70.00
69.11
69.88
69.88
+1.51%
259
0.07
Aug 03, 2026
68.67
68.84
68.67
68.84
68.84
+0.36%
72
0.02
Jul 31, 2026
68.49
68.59
68.49
68.59
68.59
+0.38%
34
<0.01
Jul 30, 2026
68.06
68.33
67.93
68.33
68.33
+0.90%
588
0.15
Jul 29, 2026
67.96
67.96
67.72
67.72
67.72
-0.28%
48
0.01
Jul 28, 2026
67.79
68.02
67.76
67.91
67.91
+0.03%
3,840
0.98
Jul 27, 2026
67.68
67.89
67.67
67.89
67.89
+1.25%
194
0.05
Jul 24, 2026
67.03
67.05
66.98
67.05
67.05
+0.80%
643
0.16
Jul 23, 2026
66.72
66.72
66.35
66.52
66.52
-0.97%
93
0.02
Jul 22, 2026
67.17
67.17
67.17
67.17
67.17
+0.49%
5
<0.01
Jul 21, 2026
66.91
66.91
66.84
66.84
66.84
+0.91%
330
0.08
Jul 20, 2026
66.31
66.48
66.24
66.24
66.24
-1.10%
152
0.04
Jul 17, 2026
66.85
66.99
66.85
66.98
66.98
-0.13%
37
<0.01
Jul 16, 2026
67.07
67.07
67.07
67.07
67.07
+0.86%
30
<0.01
Jul 15, 2026
66.50
67.29
66.50
66.50
66.50
0.00%
0
0.00
Jul 14, 2026
66.68
66.68
66.44
66.50
66.50
-0.27%
194
0.05
Jul 13, 2026
66.68
67.14
66.13
66.68
66.68
0.00%
0
0.00
Jul 10, 2026
66.20
66.68
66.20
66.68
66.68
+0.48%
10
<0.01
Jul 09, 2026
66.74
66.74
66.36
66.36
66.36
-0.41%
801
0.20
Jul 08, 2026
67.00
67.00
66.30
66.63
66.63
-0.55%
452
0.11
Jul 07, 2026
67.78
67.78
67.00
67.00
67.00
-0.40%
17
<0.01
Jul 06, 2026
67.78
67.78
67.15
67.27
67.27
-0.75%
644
0.16
Jul 03, 2026
66.94
67.78
66.94
67.78
67.78
+0.36%
2,103
0.53
Rows: