TipRanks
Go Ultimate55% OFF

iShares MSCI EAFE Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh (BEFV39) Historical Prices

BR:BEFV39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.2671.6471.2671.6471.64+2.07%1190.17
Oct 29, 202670.1973.0868.3470.1970.19+0.00%00.00
Oct 28, 202672.4272.4270.1970.1970.19-0.92%4190.61
Oct 27, 202670.5770.8470.5770.8470.84+7.66%100.01
Oct 26, 202665.8072.7065.8065.8065.80+0.00%00.00
Oct 23, 202666.1566.1565.8065.8065.80-1.57%40.01
Oct 22, 202666.8568.1365.9666.8566.85+0.00%00.00
Oct 21, 202666.6966.8566.6966.8566.85+0.63%20.00
Oct 20, 202666.4366.4565.4066.4366.43+0.00%00.00
Oct 19, 202666.5566.5566.4366.4366.43-1.35%180.02
Oct 16, 202667.5567.7667.3467.3467.34+1.11%3410.44
Oct 15, 202666.6466.6466.6066.6066.60+0.89%3050.40
Oct 14, 202667.7567.7565.9066.0166.01+0.66%2660.35
Oct 13, 202665.5865.5865.5865.5865.58+0.63%100.01
Oct 12, 202665.1765.1765.0665.1765.17+0.00%00.00
Oct 09, 202665.0665.1765.0665.1765.17-0.32%140.02
Oct 08, 202667.1867.1865.3865.3865.38-0.11%1,5642.11
Oct 07, 202665.0065.4565.0065.4565.45-0.53%2360.32
Oct 06, 202666.7166.7165.5165.8065.80-0.20%6700.90
Oct 05, 202664.9765.9364.9765.9365.93-3.70%4040.54
Oct 02, 202668.4668.4668.3268.4668.46+0.72%500.07
Oct 01, 202668.3468.3467.5567.9767.97-0.22%2730.37
Sep 30, 202668.5068.5068.1268.1268.12-1.90%30.00
Sep 29, 202669.1869.4669.1869.4469.44-1.20%670.08
Sep 28, 202670.0770.2870.0770.2870.28+1.77%300.04
Sep 25, 202669.0671.8769.0669.0669.06+0.00%00.00
Sep 24, 202669.0671.8768.5069.0669.06+0.00%00.00
Sep 23, 202669.1969.1969.0669.0669.06-0.23%1,2051.50
Sep 22, 202669.5869.5869.2269.2269.22-0.62%3,3114.39
Sep 21, 202669.5669.6569.5269.6569.65+0.61%720.09
Sep 18, 202669.8869.8869.2369.2369.23-1.65%5640.75
Sep 17, 202670.3970.3970.3970.3970.39+1.09%850.11
Sep 16, 202670.2270.2269.6369.6369.63-0.23%210.03
Sep 15, 202669.7969.7969.7969.7969.79-0.80%130.02
Sep 14, 202670.7070.7070.3570.3570.35+1.43%1440.19
Sep 11, 202669.3671.8769.3669.3669.36+0.00%00.00
Sep 10, 202669.5469.5469.1869.3669.36-0.43%680.09
Sep 09, 202669.8069.8069.6669.6669.66-0.78%9851.30
Sep 08, 202670.2171.6470.0070.2170.21-1.18%210.03
Sep 07, 202671.0571.0570.9671.0571.05+0.00%00.00
Sep 04, 202670.9671.0570.9671.0571.05+0.64%740.10
Sep 03, 202670.5870.9070.5870.6070.60+0.86%5,1927.67
Sep 02, 202670.0070.0169.7270.0070.00+0.10%3460.52
Sep 01, 202670.6370.6369.9369.9369.93-1.09%7581.15
Aug 31, 202670.8870.8870.7070.7070.70-0.42%320.04
Aug 28, 202671.0071.0071.0071.0071.00+0.62%10.00
Aug 27, 202670.3970.5670.3970.5670.56-0.34%80.01
Aug 26, 202670.9170.9670.5070.8070.80-0.16%1210.14
Aug 25, 202670.7170.9170.7170.9170.91+0.20%840.02
Aug 24, 202670.6570.7770.6570.7770.77+0.47%40.00