Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
69.58
69.58
69.23
69.23
69.23
+0.77%
81
0.07
Sep 03, 2026
68.70
69.53
68.19
68.70
68.70
0.00%
0
0.00
Sep 02, 2026
68.70
68.70
68.70
68.70
68.70
-1.41%
1,000
0.93
Sep 01, 2026
69.08
69.08
68.39
68.74
68.74
-1.35%
68
0.06
Aug 31, 2026
70.00
70.00
69.68
69.68
69.68
+0.33%
68
0.06
Aug 28, 2026
69.45
70.50
69.45
69.45
69.45
0.00%
0
0.00
Aug 27, 2026
69.45
69.45
69.45
69.45
69.45
0.00%
0
0.00
Aug 26, 2026
69.45
69.45
69.45
69.45
69.45
-0.43%
1
<0.01
Aug 25, 2026
70.20
70.20
69.97
69.99
69.99
+0.34%
96
0.08
Aug 24, 2026
69.75
69.85
69.75
69.75
69.75
0.00%
0
0.00
Aug 21, 2026
69.85
69.85
69.75
69.75
69.75
+0.33%
7
<0.01
Aug 20, 2026
69.52
70.01
69.52
69.52
69.52
0.00%
0
0.00
Aug 19, 2026
69.72
69.72
69.52
69.52
69.52
-0.54%
1,007
0.82
Aug 18, 2026
70.17
70.17
69.90
69.90
69.90
-1.56%
691
0.57
Aug 17, 2026
71.01
71.07
70.64
71.01
71.01
0.00%
0
0.00
Aug 14, 2026
70.64
71.07
70.64
71.01
71.01
+1.46%
75
0.06
Aug 13, 2026
69.99
70.82
68.60
69.99
69.99
0.00%
0
0.00
Aug 12, 2026
70.22
70.28
69.99
69.99
69.99
+0.42%
7,000
6.36
Aug 11, 2026
69.70
69.70
69.70
69.70
69.70
+1.01%
8,000
7.93
Aug 10, 2026
68.98
69.00
68.91
69.00
69.00
-0.17%
8,005
9.08
Aug 07, 2026
68.95
69.12
68.80
69.12
69.12
+0.70%
6,760
8.72
Aug 06, 2026
68.62
68.64
68.60
68.64
68.64
-0.72%
6,700
10.02
Aug 05, 2026
69.04
69.14
69.04
69.14
69.14
+1.38%
2
<0.01
Aug 04, 2026
68.14
68.20
68.14
68.20
68.20
-0.04%
11,000
22.05
Aug 03, 2026
67.55
68.23
67.55
68.23
68.23
+1.11%
7
0.01
Jul 31, 2026
67.48
67.70
65.75
67.48
67.48
0.00%
0
0.00
Jul 30, 2026
67.11
67.48
67.11
67.48
67.48
+1.40%
69
0.14
Jul 29, 2026
66.55
66.55
66.55
66.55
66.55
+1.22%
500
1.00
Jul 28, 2026
65.75
65.75
65.75
65.75
65.75
0.00%
0
0.00
Jul 27, 2026
65.75
65.75
65.75
65.75
65.75
0.00%
0
0.00
Jul 24, 2026
66.74
66.74
65.23
65.75
65.75
-0.48%
504
1.03
Jul 23, 2026
66.07
66.07
66.07
66.07
66.07
0.00%
0
0.00
Jul 22, 2026
66.35
66.35
66.07
66.07
66.07
+0.09%
152
0.17
Jul 21, 2026
66.26
66.26
66.01
66.01
66.01
+0.63%
1,006
1.15
Jul 20, 2026
65.60
65.60
65.60
65.60
65.60
-0.53%
1,000
0.86
Jul 17, 2026
65.95
65.95
65.95
65.95
65.95
-0.09%
1,000
0.88
Jul 16, 2026
65.55
66.40
65.54
66.01
66.01
-0.36%
3,641
3.36
Jul 15, 2026
66.36
66.49
66.24
66.25
66.25
-0.08%
1,935
1.81
Jul 14, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
0
0.00
Jul 13, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
1
<0.01
Jul 10, 2026
66.30
73.80
66.30
66.30
66.30
0.00%
0
0.00
Jul 09, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
0
0.00
Jul 08, 2026
66.25
66.44
66.16
66.30
66.30
-1.25%
2,640
2.55
Jul 07, 2026
67.31
67.31
67.14
67.14
67.14
-0.16%
28
0.03
Jul 06, 2026
67.25
67.25
67.25
67.25
67.25
0.00%
0
0.00
Jul 03, 2026
67.25
67.25
67.25
67.25
67.25
0.00%
0
0.00
Jul 02, 2026
67.25
67.25
67.25
67.25
67.25
0.00%
0
0.00
Jul 01, 2026
67.00
67.40
67.00
67.25
67.25
+0.89%
3,157
3.15
Jun 30, 2026
66.66
66.66
66.66
66.66
66.66
+0.62%
65
0.06
Jun 29, 2026
66.25
66.25
66.25
66.25
66.25
0.00%
0
0.00
Rows: