Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.93
8.95
8.88
8.90
8.90
-0.22%
10,900
1.03
Sep 09, 2026
8.89
8.96
8.88
8.92
8.92
+0.11%
7,200
0.68
Sep 08, 2026
8.91
8.96
8.85
8.91
8.91
+0.68%
7,700
0.73
Sep 07, 2026
8.85
8.93
8.83
8.85
8.85
0.00%
0
0.00
Sep 04, 2026
8.93
8.93
8.83
8.85
8.85
-1.12%
6,700
0.63
Sep 03, 2026
8.85
9.00
8.80
8.95
8.95
+1.13%
20,500
1.97
Sep 02, 2026
8.70
9.08
8.70
8.85
8.85
+2.01%
26,500
2.60
Sep 01, 2026
8.61
8.70
8.56
8.70
8.68
+1.76%
16,500
1.66
Aug 31, 2026
8.68
8.76
8.55
8.55
8.53
-1.39%
32,400
3.39
Aug 28, 2026
8.71
8.81
8.55
8.67
8.65
-0.46%
7,200
0.74
Aug 27, 2026
8.56
8.79
8.53
8.71
8.69
+1.28%
6,200
0.64
Aug 26, 2026
8.59
8.60
8.57
8.60
8.58
+0.47%
6,000
0.62
Aug 25, 2026
8.56
8.56
8.50
8.56
8.54
0.00%
8,300
0.86
Aug 24, 2026
8.60
8.60
8.50
8.56
8.54
0.00%
6,500
0.68
Aug 21, 2026
8.58
8.63
8.52
8.56
8.54
+0.59%
8,500
0.90
Aug 20, 2026
8.55
8.59
8.42
8.51
8.49
-0.47%
9,000
0.96
Aug 19, 2026
8.59
8.63
8.47
8.55
8.53
0.00%
11,000
1.18
Aug 18, 2026
8.63
8.63
8.51
8.55
8.53
-0.93%
10,500
1.14
Aug 17, 2026
8.60
8.72
8.60
8.63
8.61
+0.35%
10,400
1.13
Aug 14, 2026
8.66
8.75
8.52
8.60
8.58
+0.35%
12,900
1.39
Aug 13, 2026
8.67
8.74
8.48
8.57
8.55
+2.75%
18,000
1.97
Aug 12, 2026
8.80
8.81
8.11
8.34
8.32
-4.80%
19,400
2.12
Aug 11, 2026
8.78
8.84
8.75
8.76
8.74
-0.56%
6,600
0.72
Aug 10, 2026
8.79
8.84
8.77
8.81
8.79
+0.33%
11,300
1.25
Aug 07, 2026
8.83
8.85
8.78
8.78
8.76
+0.11%
9,400
1.05
Aug 06, 2026
8.96
8.96
8.69
8.77
8.75
-1.90%
19,700
2.25
Aug 05, 2026
8.80
8.94
8.75
8.94
8.92
+1.48%
9,100
1.04
Aug 04, 2026
8.77
8.98
8.73
8.81
8.79
+0.26%
21,800
2.58
Aug 03, 2026
8.75
8.83
8.70
8.81
8.76
+0.81%
18,500
2.24
Jul 31, 2026
8.80
8.88
8.67
8.74
8.69
+0.23%
9,600
1.15
Jul 30, 2026
8.73
8.91
8.70
8.72
8.67
+0.46%
7,000
0.83
Jul 29, 2026
8.78
8.86
8.68
8.68
8.63
-1.37%
8,900
1.07
Jul 28, 2026
8.76
8.80
8.75
8.80
8.75
+0.81%
5,600
0.67
Jul 27, 2026
8.69
8.79
8.67
8.73
8.68
+0.80%
9,000
1.08
Jul 24, 2026
8.78
8.80
8.56
8.66
8.61
-1.02%
10,800
1.30
Jul 23, 2026
8.82
8.82
8.75
8.75
8.70
-0.34%
5,800
0.69
Jul 22, 2026
8.78
8.78
8.72
8.78
8.73
0.00%
4,100
0.48
Jul 21, 2026
8.72
8.83
8.70
8.78
8.73
+0.69%
6,000
0.71
Jul 20, 2026
8.76
8.82
8.69
8.72
8.67
+0.12%
8,400
0.99
Jul 17, 2026
8.84
8.84
8.69
8.71
8.66
-0.46%
6,800
0.81
Jul 16, 2026
8.81
8.85
8.74
8.75
8.70
-0.68%
4,900
0.57
Jul 15, 2026
8.73
8.88
8.70
8.81
8.76
+1.27%
10,900
1.27
Jul 14, 2026
8.68
8.75
8.68
8.70
8.65
-0.46%
10,700
1.26
Jul 13, 2026
8.68
8.75
8.68
8.74
8.69
+0.70%
7,600
0.89
Jul 10, 2026
8.59
8.77
8.59
8.68
8.63
+1.04%
18,300
2.13
Jul 09, 2026
8.67
8.67
8.56
8.59
8.54
-0.23%
8,500
0.98
Jul 08, 2026
8.69
8.69
8.55
8.61
8.56
-0.35%
10,200
1.17
Jul 07, 2026
8.69
8.69
8.64
8.64
8.59
0.00%
6,000
0.69
Jul 06, 2026
8.77
8.78
8.62
8.64
8.59
-1.25%
8,500
0.97
Jul 03, 2026
8.79
8.80
8.56
8.75
8.70
+0.12%
11,100
1.27
Rows: